🇺🇸 VCEL — Vericel Corporation

Salud Compra fuerte
← Volver

Precio actual

51,78 USD

Máx. histórico

1.410,00

10634 días

Split 1:20 del 16/10/2013

Caída desde máximo

-96,33%

Rango 52 semanas

28,95 – 55,60

Variación hoy

+13,85%

Cierre anterior

45,48

Rango de hoy

49,00 – 55,60

Volumen hoy

2.677.363

Peor caída histórica

-99,88%

24/09/1997 → 17/11/2015

Aún sin recuperar

Volatilidad anualizada ⓘ

97,60%

Información
Nombre completo
Vericel Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
398
PER ⓘ
110,17 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
59,71 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 23 horas
Sobre la empresa

Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America. The company markets autologous cell therapy products comprising MACI, an autologous cultured chondrocytes on porcine collagen membrane for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns; and NexoBrid, a biological orphan product for eschar removal in adults and pediatric patients with deep partial-thickness and/or full-thickness thermal burns. Vericel Corporation was formerly known as Aastrom Biosciences, Inc. and changed its name to Vericel Corporation in November 2014. The company was incorporated in 1989 and is headquartered in Burlington, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2013 1:20
18/02/2010 1:8
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2022 26,91 27,63 26,33 27,24 -1,05% 4,83% 272.700
02/06/2022 26,40 27,56 26,07 27,53 +4,60% 5,64% 330.500
01/06/2022 27,51 27,88 25,43 26,32 -3,06% 8,91% 516.600
31/05/2022 27,95 28,03 26,55 27,15 -3,28% 5,30% 394.600
27/05/2022 26,94 28,10 26,63 28,07 +4,97% 5,46% 460.500
26/05/2022 26,98 27,27 26,60 26,74 -0,71% 2,48% 410.600
25/05/2022 26,68 27,12 26,23 26,93 +0,79% 3,34% 301.000
24/05/2022 26,78 27,17 26,04 26,72 -1,80% 4,22% 279.600
23/05/2022 27,71 28,21 26,88 27,21 -0,66% 4,80% 314.000
20/05/2022 28,37 28,45 26,64 27,39 -1,44% 6,38% 357.800
19/05/2022 26,86 28,28 26,77 27,79 +3,39% 5,62% 564.200
18/05/2022 27,76 28,08 26,21 26,88 -6,41% 6,74% 558.600
17/05/2022 28,43 28,87 27,73 28,72 +3,98% 4,01% 363.100
16/05/2022 28,11 28,77 27,47 27,62 -2,40% 4,62% 302.200
13/05/2022 27,84 28,54 27,54 28,30 +3,44% 3,59% 395.700
12/05/2022 25,20 27,50 25,20 27,36 +7,00% 9,13% 677.500
11/05/2022 26,28 27,29 25,48 25,57 -3,47% 6,89% 605.600
10/05/2022 26,61 27,20 25,11 26,49 +4,17% 7,85% 461.400
09/05/2022 26,58 27,43 25,18 25,43 -5,46% 8,47% 1.244.100
06/05/2022 28,02 28,16 26,49 26,90 -5,68% 5,96% 546.900
05/05/2022 30,91 31,72 27,28 28,52 -8,15% 14,36% 671.700
04/05/2022 31,63 32,16 28,66 31,05 -0,99% 11,07% 751.600
03/05/2022 29,76 31,49 29,43 31,36 +4,67% 6,92% 513.600
02/05/2022 28,57 30,41 28,49 29,96 +5,12% 6,72% 479.200
29/04/2022 31,16 31,45 28,39 28,50 -9,26% 9,82% 570.300
28/04/2022 32,63 32,63 30,04 31,41 -1,81% 7,94% 678.600
27/04/2022 32,50 33,73 31,95 31,99 -1,93% 5,48% 480.900
26/04/2022 34,07 34,50 32,58 32,62 -5,04% 5,64% 624.100
25/04/2022 34,98 35,44 33,85 34,35 -2,97% 4,55% 849.300
22/04/2022 36,77 37,28 35,02 35,40 -4,43% 6,15% 279.900