🇺🇸 VCEL — Vericel Corporation

Salud Compra fuerte
← Volver

Precio actual

41,09 USD

Máx. histórico

1.410,00

10632 días

Split 1:20 del 16/10/2013

Caída desde máximo

-97,09%

Rango 52 semanas

28,95 – 49,32

Variación hoy

+1,43%

Cierre anterior

40,51

Rango de hoy

40,36 – 41,50

Volumen hoy

635.179

Peor caída histórica

-99,88%

24/09/1997 → 17/11/2015

Aún sin recuperar

Volatilidad anualizada ⓘ

97,56%

Información
Nombre completo
Vericel Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
398
PER ⓘ
87,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
59,71 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 12 horas
Sobre la empresa

Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America. The company markets autologous cell therapy products comprising MACI, an autologous cultured chondrocytes on porcine collagen membrane for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns; and NexoBrid, a biological orphan product for eschar removal in adults and pediatric patients with deep partial-thickness and/or full-thickness thermal burns. Vericel Corporation was formerly known as Aastrom Biosciences, Inc. and changed its name to Vericel Corporation in November 2014. The company was incorporated in 1989 and is headquartered in Burlington, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2013 1:20
18/02/2010 1:8
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 23,49 23,90 22,93 23,72 +0,98% 4,13% 456.800
07/10/2022 23,78 24,04 23,26 23,49 -3,21% 3,28% 443.600
06/10/2022 23,82 24,53 23,73 24,27 +1,08% 3,36% 353.100
05/10/2022 23,24 24,07 22,39 24,01 +1,18% 7,23% 415.800
04/10/2022 23,36 23,84 23,31 23,73 +3,94% 2,27% 765.900
03/10/2022 23,53 23,53 22,16 22,83 -1,59% 5,82% 586.700
30/09/2022 23,79 24,63 23,12 23,20 -2,32% 6,35% 530.900
29/09/2022 24,55 24,74 23,59 23,75 -4,62% 4,68% 489.200
28/09/2022 24,16 25,03 24,03 24,90 +5,33% 4,14% 586.900
27/09/2022 23,45 23,85 23,11 23,64 +3,14% 3,16% 394.300
26/09/2022 23,96 24,40 22,82 22,92 -4,34% 6,59% 429.900
23/09/2022 23,57 24,11 22,98 23,96 +0,88% 4,79% 391.500
22/09/2022 24,42 24,51 23,58 23,75 -3,89% 3,81% 358.600
21/09/2022 25,50 25,82 24,33 24,71 -3,25% 5,84% 554.900
20/09/2022 25,63 25,79 24,91 25,54 -1,47% 3,43% 351.500
19/09/2022 25,86 26,24 24,94 25,92 -0,46% 5,03% 799.000
16/09/2022 25,62 26,06 24,51 26,04 -0,42% 6,05% 928.300
15/09/2022 25,65 26,97 25,38 26,15 +1,51% 6,20% 369.700
14/09/2022 25,22 26,01 24,69 25,76 +2,88% 5,23% 708.400
13/09/2022 24,96 25,11 24,07 25,04 -2,53% 4,17% 614.300
12/09/2022 26,07 26,07 25,30 25,69 -1,27% 2,95% 793.400
09/09/2022 25,48 26,27 25,48 26,02 +3,05% 3,10% 232.200
08/09/2022 24,22 25,31 23,77 25,25 +2,98% 6,36% 327.900
07/09/2022 22,80 24,52 22,23 24,52 +8,40% 10,04% 712.300
06/09/2022 22,82 22,91 22,06 22,62 -0,31% 3,72% 348.700
02/09/2022 24,77 24,77 22,51 22,69 -7,61% 9,12% 399.000
01/09/2022 24,69 24,69 23,43 24,56 -1,56% 5,10% 532.000
31/08/2022 26,45 26,45 24,93 24,95 -3,52% 5,75% 346.600
30/08/2022 26,82 26,89 25,75 25,86 -1,82% 4,25% 883.800
29/08/2022 26,69 27,54 26,03 26,34 -2,70% 5,66% 240.500