🇺🇸 VCEL — Vericel Corporation

Salud Compra fuerte
← Volver

Precio actual

45,48 USD

Máx. histórico

1.410,00

10633 días

Split 1:20 del 16/10/2013

Caída desde máximo

-96,77%

Rango 52 semanas

28,95 – 49,32

Variación hoy

+10,68%

Cierre anterior

41,09

Rango de hoy

42,07 – 45,98

Volumen hoy

1.742.273

Peor caída histórica

-99,88%

24/09/1997 → 17/11/2015

Aún sin recuperar

Volatilidad anualizada ⓘ

97,58%

Información
Nombre completo
Vericel Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
398
PER ⓘ
96,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
59,71 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 3 horas
Sobre la empresa

Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America. The company markets autologous cell therapy products comprising MACI, an autologous cultured chondrocytes on porcine collagen membrane for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns; and NexoBrid, a biological orphan product for eschar removal in adults and pediatric patients with deep partial-thickness and/or full-thickness thermal burns. Vericel Corporation was formerly known as Aastrom Biosciences, Inc. and changed its name to Vericel Corporation in November 2014. The company was incorporated in 1989 and is headquartered in Burlington, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2013 1:20
18/02/2010 1:8
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2022 36,91 38,58 36,30 36,57 -2,95% 6,18% 1.620.000
07/03/2022 39,41 40,28 37,39 37,68 -4,46% 7,33% 350.700
04/03/2022 40,35 40,89 39,14 39,44 -3,31% 4,34% 267.100
03/03/2022 43,78 43,97 40,16 40,79 -5,78% 8,70% 349.900
02/03/2022 41,08 43,53 40,80 43,29 +6,47% 6,65% 338.900
01/03/2022 40,98 41,92 39,98 40,66 -1,33% 4,73% 463.300
28/02/2022 39,15 41,41 38,37 41,21 +5,07% 7,77% 416.900
25/02/2022 38,60 39,41 37,10 39,22 +0,87% 5,98% 367.100
24/02/2022 30,92 39,06 30,67 38,88 +20,82% 27,13% 1.081.800
23/02/2022 34,97 35,00 32,00 32,18 -3,31% 8,58% 903.500
22/02/2022 34,41 35,23 33,14 33,28 -4,64% 6,07% 629.400
18/02/2022 35,00 35,74 34,60 34,90 -0,80% 3,26% 403.400
17/02/2022 36,61 36,74 35,00 35,18 -5,10% 4,75% 268.700
16/02/2022 37,08 37,62 36,00 37,07 -0,13% 4,37% 316.300
15/02/2022 36,08 37,24 36,08 37,12 +4,33% 3,22% 402.700
14/02/2022 35,11 36,21 33,76 35,58 +0,91% 6,98% 361.800
11/02/2022 35,59 36,82 35,12 35,26 -0,51% 4,78% 333.400
10/02/2022 35,33 37,52 34,86 35,44 -2,90% 7,53% 411.900
09/02/2022 35,18 36,82 34,11 36,50 +5,80% 7,70% 393.000
08/02/2022 34,17 34,78 33,98 34,50 -0,09% 2,34% 303.400
07/02/2022 33,87 35,16 33,09 34,53 +1,83% 6,11% 271.900
04/02/2022 33,26 34,32 33,00 33,91 +2,54% 3,97% 731.800
03/02/2022 33,30 34,29 33,00 33,07 -3,11% 3,87% 377.100
02/02/2022 35,33 35,97 34,06 34,13 -4,40% 5,41% 414.700
01/02/2022 35,60 35,95 34,42 35,70 +0,34% 4,30% 416.600
31/01/2022 33,82 35,60 33,46 35,58 +6,91% 6,33% 561.400
28/01/2022 31,98 33,28 31,45 33,28 +5,02% 5,72% 691.100
27/01/2022 33,22 33,50 31,57 31,69 -3,88% 5,81% 412.200
26/01/2022 34,22 34,99 32,77 32,97 -1,88% 6,49% 467.500
25/01/2022 33,00 34,27 32,53 33,60 -0,97% 5,27% 458.600