🇺🇸 VCEL — Vericel Corporation

Salud Compra fuerte
← Volver

Precio actual

45,48 USD

Máx. histórico

1.410,00

10633 días

Split 1:20 del 16/10/2013

Caída desde máximo

-96,77%

Rango 52 semanas

28,95 – 49,32

Variación hoy

+10,68%

Cierre anterior

41,09

Rango de hoy

42,07 – 45,98

Volumen hoy

1.742.273

Peor caída histórica

-99,88%

24/09/1997 → 17/11/2015

Aún sin recuperar

Volatilidad anualizada ⓘ

97,58%

Información
Nombre completo
Vericel Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
398
PER ⓘ
96,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
59,71 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 3 horas
Sobre la empresa

Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America. The company markets autologous cell therapy products comprising MACI, an autologous cultured chondrocytes on porcine collagen membrane for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns; and NexoBrid, a biological orphan product for eschar removal in adults and pediatric patients with deep partial-thickness and/or full-thickness thermal burns. Vericel Corporation was formerly known as Aastrom Biosciences, Inc. and changed its name to Vericel Corporation in November 2014. The company was incorporated in 1989 and is headquartered in Burlington, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2013 1:20
18/02/2010 1:8
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2022 32,75 34,05 31,37 33,93 +3,35% 8,18% 648.600
21/01/2022 32,75 34,13 32,20 32,83 +0,06% 5,89% 643.300
20/01/2022 33,37 34,21 32,72 32,81 -0,64% 4,47% 675.100
19/01/2022 34,95 35,52 32,83 33,02 -5,55% 7,70% 689.900
18/01/2022 34,82 35,99 34,06 34,96 -2,29% 5,54% 859.300
14/01/2022 34,99 36,04 34,52 35,78 +0,93% 4,34% 577.400
13/01/2022 36,04 36,66 35,25 35,45 -2,21% 3,91% 423.600
12/01/2022 36,49 37,53 34,88 36,25 -6,04% 7,26% 741.300
11/01/2022 38,71 39,75 37,76 38,58 -0,92% 5,14% 504.000
10/01/2022 35,82 39,20 35,31 38,94 +6,74% 10,86% 560.700
07/01/2022 38,56 39,40 36,27 36,48 -5,10% 8,12% 384.200
06/01/2022 38,04 39,50 37,10 38,44 +0,00% 6,31% 2.647.000
05/01/2022 40,49 41,07 38,35 38,44 -5,04% 6,72% 524.800
04/01/2022 41,18 41,75 39,38 40,48 -1,44% 5,76% 224.000
03/01/2022 39,71 41,23 38,93 41,07 +4,50% 5,79% 284.000
31/12/2021 40,38 40,81 39,11 39,30 -2,02% 4,21% 184.100
30/12/2021 40,87 41,34 39,88 40,11 -2,08% 3,57% 221.400
29/12/2021 40,55 41,07 39,74 40,96 +1,39% 3,28% 176.700
28/12/2021 42,13 42,84 40,31 40,40 -3,74% 6,01% 217.700
27/12/2021 42,00 42,54 41,26 41,97 +0,79% 3,05% 296.500
23/12/2021 40,27 42,13 40,27 41,64 +2,89% 4,62% 315.300
22/12/2021 39,92 40,60 39,61 40,47 +1,56% 2,48% 259.000
21/12/2021 38,39 40,00 37,70 39,85 +4,05% 5,99% 301.700
20/12/2021 40,18 40,62 37,82 38,30 -6,17% 6,97% 432.600
17/12/2021 35,64 41,65 34,92 40,82 +14,79% 18,88% 1.488.100
16/12/2021 37,35 38,12 34,99 35,56 -3,76% 8,38% 533.600
15/12/2021 35,94 37,58 34,86 36,95 +3,21% 7,57% 2.823.700
14/12/2021 36,43 37,24 35,09 35,80 -2,85% 5,90% 383.000
13/12/2021 37,48 38,59 36,16 36,85 -2,82% 6,48% 339.500
10/12/2021 39,00 40,49 37,34 37,92 -1,61% 8,08% 316.500