🇺🇸 VCEL — Vericel Corporation

Salud Compra fuerte
← Volver

Precio actual

41,09 USD

Máx. histórico

1.410,00

10632 días

Split 1:20 del 16/10/2013

Caída desde máximo

-97,09%

Rango 52 semanas

28,95 – 49,32

Variación hoy

+1,43%

Cierre anterior

40,51

Rango de hoy

40,36 – 41,50

Volumen hoy

635.179

Peor caída histórica

-99,88%

24/09/1997 → 17/11/2015

Aún sin recuperar

Volatilidad anualizada ⓘ

97,56%

Información
Nombre completo
Vericel Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
398
PER ⓘ
87,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
59,71 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 23 horas
Sobre la empresa

Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America. The company markets autologous cell therapy products comprising MACI, an autologous cultured chondrocytes on porcine collagen membrane for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns; and NexoBrid, a biological orphan product for eschar removal in adults and pediatric patients with deep partial-thickness and/or full-thickness thermal burns. Vericel Corporation was formerly known as Aastrom Biosciences, Inc. and changed its name to Vericel Corporation in November 2014. The company was incorporated in 1989 and is headquartered in Burlington, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2013 1:20
18/02/2010 1:8
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 27,57 27,57 26,25 27,54 +2,00% 4,79% 195.700
14/07/2022 27,58 27,86 26,86 27,00 -3,05% 3,63% 218.900
13/07/2022 26,58 28,21 26,20 27,85 +2,16% 7,56% 273.400
12/07/2022 27,02 27,74 26,23 27,26 +1,68% 5,59% 249.300
11/07/2022 27,69 27,72 26,68 26,81 -3,77% 3,76% 594.600
08/07/2022 27,42 28,13 27,40 27,86 +0,61% 2,66% 423.500
07/07/2022 27,61 28,24 27,18 27,69 +0,14% 3,84% 343.800
06/07/2022 27,75 28,40 27,13 27,65 -0,40% 4,58% 304.900
05/07/2022 25,26 27,86 24,62 27,76 +7,51% 12,83% 572.100
01/07/2022 25,22 26,04 24,97 25,82 +2,54% 4,24% 419.500
30/06/2022 25,13 25,82 24,56 25,18 -0,55% 5,01% 408.400
29/06/2022 24,33 25,55 24,05 25,32 +3,94% 6,17% 616.300
28/06/2022 25,72 25,91 24,27 24,36 -4,99% 6,38% 350.200
27/06/2022 25,97 26,09 25,19 25,64 -0,23% 3,47% 882.600
24/06/2022 26,13 26,47 25,30 25,70 +0,00% 4,48% 684.900
23/06/2022 24,64 25,80 24,64 25,70 +4,86% 4,71% 499.000
22/06/2022 22,99 24,83 22,99 24,51 +4,52% 8,00% 436.900
21/06/2022 23,83 24,28 23,40 23,45 +0,86% 3,69% 564.900
17/06/2022 23,00 23,87 22,63 23,25 +1,62% 5,39% 717.400
16/06/2022 22,61 23,19 22,42 22,88 -2,64% 3,41% 399.400
15/06/2022 23,40 24,00 22,90 23,50 +1,60% 4,70% 319.500
14/06/2022 23,79 24,57 22,83 23,13 -2,20% 7,31% 264.900
13/06/2022 23,45 24,22 23,17 23,65 -4,44% 4,48% 331.200
10/06/2022 25,02 25,15 24,26 24,75 -3,51% 3,56% 406.300
09/06/2022 26,82 26,88 25,59 25,65 -4,82% 4,81% 510.100
08/06/2022 26,74 27,42 26,44 26,95 -0,26% 3,66% 805.400
07/06/2022 26,15 27,19 25,74 27,02 +2,16% 5,54% 359.900
06/06/2022 27,74 27,78 26,31 26,45 -2,90% 5,30% 316.600
03/06/2022 26,91 27,63 26,33 27,24 -1,05% 4,83% 272.700
02/06/2022 26,40 27,56 26,07 27,53 +4,60% 5,64% 330.500