🇺🇸 VCEL — Vericel Corporation

Salud Compra fuerte
← Volver

Precio actual

41,09 USD

Máx. histórico

1.410,00

10632 días

Split 1:20 del 16/10/2013

Caída desde máximo

-97,09%

Rango 52 semanas

28,95 – 49,32

Variación hoy

+1,43%

Cierre anterior

40,51

Rango de hoy

40,36 – 41,50

Volumen hoy

635.179

Peor caída histórica

-99,88%

24/09/1997 → 17/11/2015

Aún sin recuperar

Volatilidad anualizada ⓘ

97,56%

Información
Nombre completo
Vericel Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
398
PER ⓘ
87,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
59,71 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 12 horas
Sobre la empresa

Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America. The company markets autologous cell therapy products comprising MACI, an autologous cultured chondrocytes on porcine collagen membrane for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns; and NexoBrid, a biological orphan product for eschar removal in adults and pediatric patients with deep partial-thickness and/or full-thickness thermal burns. Vericel Corporation was formerly known as Aastrom Biosciences, Inc. and changed its name to Vericel Corporation in November 2014. The company was incorporated in 1989 and is headquartered in Burlington, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2013 1:20
18/02/2010 1:8
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2022 29,26 29,26 26,95 27,07 -7,17% 7,89% 381.800
25/08/2022 28,60 29,30 28,31 29,16 +3,11% 3,46% 221.300
24/08/2022 27,44 28,75 27,13 28,28 +3,59% 5,90% 254.600
23/08/2022 27,73 27,74 25,90 27,30 -1,76% 6,64% 463.700
22/08/2022 30,01 30,36 27,62 27,79 -8,43% 9,13% 365.200
19/08/2022 30,47 30,66 29,94 30,35 -1,84% 2,36% 390.500
18/08/2022 29,67 31,22 29,15 30,92 +3,62% 6,98% 309.200
17/08/2022 29,77 30,05 28,95 29,84 -1,00% 3,69% 392.200
16/08/2022 30,65 30,65 29,19 30,14 -1,28% 4,76% 284.100
15/08/2022 27,84 30,59 27,84 30,53 +8,53% 9,88% 411.700
12/08/2022 27,38 28,33 27,15 28,13 +3,88% 4,31% 345.000
11/08/2022 27,30 28,59 26,81 27,08 -0,26% 6,52% 413.000
10/08/2022 28,27 28,27 27,09 27,15 -1,02% 4,17% 470.400
09/08/2022 29,48 30,34 27,26 27,43 -8,08% 10,45% 337.000
08/08/2022 30,97 31,69 29,75 29,84 -3,02% 6,26% 389.500
05/08/2022 30,31 30,91 29,11 30,77 +1,12% 5,94% 528.800
04/08/2022 32,17 32,21 29,85 30,43 -4,10% 7,34% 419.300
03/08/2022 31,88 33,26 30,19 31,73 -0,25% 9,63% 531.000
02/08/2022 31,15 32,68 31,15 31,81 +1,14% 4,91% 420.900
01/08/2022 32,04 32,52 31,17 31,45 -3,35% 4,21% 243.700
29/07/2022 31,38 32,69 31,08 32,54 +2,97% 5,13% 349.900
28/07/2022 30,49 31,81 29,75 31,60 +4,08% 6,76% 351.200
27/07/2022 28,79 30,57 28,38 30,36 +6,34% 7,61% 411.700
26/07/2022 28,22 29,23 27,60 28,55 +0,53% 5,78% 300.400
25/07/2022 28,13 28,47 27,62 28,40 +0,64% 3,02% 435.000
22/07/2022 28,71 28,94 27,99 28,22 -1,50% 3,31% 329.800
21/07/2022 28,35 28,90 28,21 28,65 +1,78% 2,43% 273.800
20/07/2022 28,24 28,90 27,38 28,15 -0,35% 5,38% 526.600
19/07/2022 27,72 28,54 27,64 28,25 +3,71% 3,25% 294.100
18/07/2022 27,74 28,58 26,98 27,24 -1,09% 5,77% 394.600