🇺🇸 VCEL — Vericel Corporation

Salud Compra fuerte
← Volver

Precio actual

41,09 USD

Máx. histórico

1.410,00

10632 días

Split 1:20 del 16/10/2013

Caída desde máximo

-97,09%

Rango 52 semanas

28,95 – 49,32

Variación hoy

+1,43%

Cierre anterior

40,51

Rango de hoy

40,36 – 41,50

Volumen hoy

635.179

Peor caída histórica

-99,88%

24/09/1997 → 17/11/2015

Aún sin recuperar

Volatilidad anualizada ⓘ

97,56%

Información
Nombre completo
Vericel Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
398
PER ⓘ
87,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
59,71 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 12 horas
Sobre la empresa

Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America. The company markets autologous cell therapy products comprising MACI, an autologous cultured chondrocytes on porcine collagen membrane for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns; and NexoBrid, a biological orphan product for eschar removal in adults and pediatric patients with deep partial-thickness and/or full-thickness thermal burns. Vericel Corporation was formerly known as Aastrom Biosciences, Inc. and changed its name to Vericel Corporation in November 2014. The company was incorporated in 1989 and is headquartered in Burlington, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2013 1:20
18/02/2010 1:8
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 21,16 21,63 20,93 21,30 +0,05% 3,31% 224.800
18/11/2022 21,60 21,84 20,74 21,29 +1,04% 5,09% 325.000
17/11/2022 22,13 22,21 20,40 21,07 -6,02% 8,18% 466.300
16/11/2022 23,10 23,48 22,30 22,42 -3,69% 5,11% 338.600
15/11/2022 23,69 23,96 22,58 23,28 +0,82% 5,83% 756.200
14/11/2022 23,60 23,79 22,76 23,09 -2,98% 4,36% 375.300
11/11/2022 21,99 24,60 21,99 23,80 +6,20% 11,87% 627.500
10/11/2022 17,39 22,75 17,39 22,41 +26,97% 30,82% 1.349.500
09/11/2022 20,90 21,38 17,30 17,65 -23,43% 19,52% 1.923.500
08/11/2022 24,13 24,34 22,67 23,05 -4,20% 6,92% 854.900
07/11/2022 24,70 25,09 23,82 24,06 -3,61% 5,14% 342.300
04/11/2022 26,77 26,77 24,49 24,96 -5,88% 8,52% 369.400
03/11/2022 26,17 26,78 25,85 26,52 -0,26% 3,55% 376.300
02/11/2022 27,38 27,87 26,55 26,59 -2,85% 4,82% 470.600
01/11/2022 27,14 27,62 26,88 27,37 +1,82% 2,73% 261.400
31/10/2022 26,21 27,06 25,82 26,88 +2,01% 4,73% 505.600
28/10/2022 25,89 26,41 25,53 26,35 +2,09% 3,40% 571.200
27/10/2022 26,37 27,37 25,58 25,81 -1,94% 6,79% 300.100
26/10/2022 25,32 27,55 25,25 26,32 +4,16% 9,08% 382.300
25/10/2022 24,62 25,56 24,54 25,27 +3,31% 4,14% 331.900
24/10/2022 24,84 24,86 24,00 24,46 -1,53% 3,46% 191.500
21/10/2022 24,50 25,14 23,74 24,84 +2,05% 5,71% 371.000
20/10/2022 24,29 24,92 24,06 24,34 +0,21% 3,54% 247.600
19/10/2022 24,33 24,38 23,69 24,29 -2,45% 2,84% 663.000
18/10/2022 25,49 25,49 24,15 24,90 +0,20% 5,26% 340.900
17/10/2022 24,37 25,47 24,31 24,85 +2,47% 4,76% 571.400
14/10/2022 25,47 25,78 24,20 24,25 -2,41% 6,20% 476.600
13/10/2022 23,49 25,08 22,43 24,85 +2,60% 11,28% 488.800
12/10/2022 24,27 24,49 23,83 24,22 -0,37% 2,72% 292.900
11/10/2022 23,65 24,76 22,93 24,31 +2,49% 7,74% 562.000