🇺🇸 VCEL — Vericel Corporation

Salud Compra fuerte
← Volver

Precio actual

41,09 USD

Máx. histórico

1.410,00

10632 días

Split 1:20 del 16/10/2013

Caída desde máximo

-97,09%

Rango 52 semanas

28,95 – 49,32

Variación hoy

+1,43%

Cierre anterior

40,51

Rango de hoy

40,36 – 41,50

Volumen hoy

635.179

Peor caída histórica

-99,88%

24/09/1997 → 17/11/2015

Aún sin recuperar

Volatilidad anualizada ⓘ

97,56%

Información
Nombre completo
Vericel Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
398
PER ⓘ
87,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
59,71 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 11 horas
Sobre la empresa

Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America. The company markets autologous cell therapy products comprising MACI, an autologous cultured chondrocytes on porcine collagen membrane for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns; and NexoBrid, a biological orphan product for eschar removal in adults and pediatric patients with deep partial-thickness and/or full-thickness thermal burns. Vericel Corporation was formerly known as Aastrom Biosciences, Inc. and changed its name to Vericel Corporation in November 2014. The company was incorporated in 1989 and is headquartered in Burlington, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2013 1:20
18/02/2010 1:8
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2023 28,88 29,92 28,68 29,82 +3,33% 4,29% 302.500
16/02/2023 28,91 29,51 28,35 28,86 -2,27% 4,01% 414.900
15/02/2023 29,60 29,93 28,95 29,53 -0,07% 3,31% 205.500
14/02/2023 29,12 29,70 28,75 29,55 +0,85% 3,26% 168.800
13/02/2023 28,96 29,49 28,53 29,30 +1,52% 3,31% 213.600
10/02/2023 28,29 29,10 28,25 28,86 +1,83% 3,00% 193.600
09/02/2023 29,68 29,77 28,10 28,34 -3,31% 5,63% 302.300
08/02/2023 31,01 31,43 29,29 29,31 -5,88% 6,90% 556.100
07/02/2023 30,40 31,37 29,00 31,14 +1,76% 7,80% 292.100
06/02/2023 30,57 31,50 30,25 30,60 -1,48% 4,09% 307.600
03/02/2023 30,63 31,73 30,46 31,06 -0,89% 4,15% 388.700
02/02/2023 28,80 31,40 28,80 31,34 +10,47% 9,03% 441.400
01/02/2023 27,43 28,71 27,29 28,37 +3,28% 5,18% 284.900
31/01/2023 27,03 27,54 27,03 27,47 +1,63% 1,89% 319.700
30/01/2023 28,08 28,45 26,88 27,03 -5,26% 5,59% 233.200
27/01/2023 27,83 28,89 27,72 28,53 +2,44% 4,20% 212.600
26/01/2023 28,15 28,40 27,51 27,85 -0,21% 3,16% 228.300
25/01/2023 28,21 28,43 27,33 27,91 -2,58% 3,90% 309.600
24/01/2023 28,93 29,41 28,44 28,65 -1,24% 3,35% 379.000
23/01/2023 29,07 29,50 28,52 29,01 +0,10% 3,37% 458.300
20/01/2023 28,88 29,30 28,40 28,98 +2,01% 3,12% 340.700
19/01/2023 28,73 28,98 27,93 28,41 -2,07% 3,65% 249.100
18/01/2023 29,50 30,00 28,72 29,01 -0,85% 4,34% 282.800
17/01/2023 28,02 29,39 28,00 29,26 +3,72% 4,96% 698.200
13/01/2023 29,02 30,13 28,05 28,21 -4,50% 7,17% 500.700
12/01/2023 27,56 29,79 27,38 29,54 +6,95% 8,74% 759.500
11/01/2023 27,73 28,06 26,90 27,62 -0,40% 4,18% 625.900
10/01/2023 24,48 27,84 24,34 27,73 +16,27% 14,30% 1.264.900
09/01/2023 24,05 24,81 23,61 23,85 -0,13% 4,99% 337.400
06/01/2023 24,62 25,48 23,39 23,88 -2,41% 8,49% 527.100