🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
436,57 USD
Máx. histórico
436,57
0 días
Split 4:1 del 19/03/2015
Caída desde máximo
En máximo
Rango 52 semanas
293,89 – 436,67
Variación hoy
+3,84%
Cierre anterior
420,42
Rango de hoy
423,28 – 436,67
Volumen hoy
9.674.784
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 35,44 (puede no estar actualizado)
- Dividend yield
- 0,64% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 13 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2021 | 231,45 | 235,01 | 230,40 | 234,32 | +1,70% | 1,99% | 7.298.400 |
| 18/06/2021 | 230,45 | 232,18 | 229,22 | 230,41 | -0,75% | 1,28% | 8.840.000 |
| 17/06/2021 | 229,21 | 233,34 | 229,21 | 232,15 | +1,11% | 1,80% | 6.876.700 |
| 16/06/2021 | 233,62 | 234,18 | 228,00 | 229,60 | -1,45% | 2,65% | 8.905.400 |
| 15/06/2021 | 234,44 | 234,80 | 232,62 | 232,98 | -0,47% | 0,93% | 7.093.800 |
| 14/06/2021 | 234,70 | 235,22 | 231,57 | 234,08 | -0,37% | 1,56% | 5.805.800 |
| 11/06/2021 | 234,39 | 235,44 | 233,71 | 234,96 | +0,43% | 0,74% | 5.378.300 |
| 10/06/2021 | 233,10 | 234,26 | 232,13 | 233,95 | +0,71% | 0,91% | 4.452.500 |
| 09/06/2021 | 232,50 | 234,85 | 232,12 | 232,31 | +0,11% | 1,17% | 4.659.000 |
| 08/06/2021 | 232,15 | 232,85 | 230,16 | 232,05 | +0,32% | 1,16% | 4.170.600 |
| 07/06/2021 | 232,85 | 234,68 | 230,08 | 231,32 | +0,51% | 1,98% | 5.421.300 |
| 04/06/2021 | 229,35 | 230,70 | 228,73 | 230,14 | +0,89% | 0,86% | 5.085.700 |
| 03/06/2021 | 229,00 | 230,39 | 227,77 | 228,11 | -0,67% | 1,14% | 6.382.400 |
| 02/06/2021 | 229,22 | 233,11 | 228,78 | 229,66 | +1,34% | 1,89% | 9.081.100 |
| 01/06/2021 | 229,44 | 230,08 | 226,28 | 226,63 | -0,29% | 1,66% | 5.091.500 |
| 28/05/2021 | 227,59 | 229,43 | 227,15 | 227,30 | +0,19% | 1,00% | 5.779.700 |
| 27/05/2021 | 227,76 | 228,42 | 226,37 | 226,86 | -0,09% | 0,90% | 5.969.600 |
| 26/05/2021 | 228,05 | 229,35 | 226,38 | 227,07 | -0,85% | 1,30% | 4.295.600 |
| 25/05/2021 | 229,90 | 230,19 | 228,42 | 229,02 | -0,13% | 0,77% | 4.689.100 |
| 24/05/2021 | 227,95 | 230,11 | 227,63 | 229,32 | +1,12% | 1,09% | 4.040.100 |
| 21/05/2021 | 226,88 | 229,31 | 226,55 | 226,77 | +0,15% | 1,22% | 5.603.900 |
| 20/05/2021 | 225,44 | 227,60 | 225,24 | 226,44 | +0,82% | 1,05% | 7.478.600 |
| 19/05/2021 | 222,76 | 224,85 | 221,79 | 224,59 | -0,43% | 1,37% | 9.311.900 |
| 18/05/2021 | 228,39 | 229,18 | 225,43 | 225,57 | -0,38% | 1,64% | 6.900.000 |
| 17/05/2021 | 226,18 | 227,16 | 225,32 | 226,44 | -0,22% | 0,81% | 5.534.200 |
| 14/05/2021 | 225,82 | 227,51 | 224,92 | 226,94 | +1,43% | 1,15% | 4.777.200 |
| 13/05/2021 | 221,51 | 224,90 | 220,89 | 223,74 | +1,41% | 1,81% | 6.650.100 |
| 12/05/2021 | 223,63 | 225,00 | 220,31 | 220,63 | -2,15% | 2,10% | 7.721.300 |
| 11/05/2021 | 223,74 | 226,42 | 222,04 | 225,48 | -0,22% | 1,96% | 7.633.300 |
| 10/05/2021 | 231,60 | 232,00 | 225,16 | 225,97 | -2,65% | 2,95% | 9.627.400 |