🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
436,57 USD
Máx. histórico
436,57
0 días
Split 4:1 del 19/03/2015
Caída desde máximo
En máximo
Rango 52 semanas
293,89 – 436,67
Variación hoy
+3,84%
Cierre anterior
420,42
Rango de hoy
423,28 – 436,67
Volumen hoy
9.674.784
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 35,44 (puede no estar actualizado)
- Dividend yield
- 0,64% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 13 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/2021 | 240,63 | 241,39 | 234,03 | 237,09 | -1,12% | 3,06% | 9.839.000 |
| 02/08/2021 | 246,24 | 247,83 | 238,37 | 239,78 | -2,68% | 3,84% | 9.989.500 |
| 30/07/2021 | 247,21 | 248,46 | 246,00 | 246,39 | -0,62% | 1,00% | 5.804.700 |
| 29/07/2021 | 248,11 | 250,38 | 247,10 | 247,92 | +0,40% | 1,32% | 7.495.300 |
| 28/07/2021 | 250,05 | 251,50 | 245,91 | 246,94 | -1,59% | 2,24% | 9.036.500 |
| 27/07/2021 | 249,19 | 252,67 | 248,22 | 250,93 | +0,27% | 1,79% | 7.038.300 |
| 26/07/2021 | 249,21 | 250,36 | 247,70 | 250,25 | +0,49% | 1,07% | 4.879.000 |
| 23/07/2021 | 246,76 | 250,01 | 246,76 | 249,02 | +2,00% | 1,32% | 6.766.000 |
| 22/07/2021 | 243,78 | 245,35 | 243,15 | 244,14 | +0,20% | 0,90% | 10.293.600 |
| 21/07/2021 | 243,29 | 246,90 | 242,30 | 243,66 | +0,40% | 1,89% | 11.241.400 |
| 20/07/2021 | 240,64 | 244,21 | 239,51 | 242,70 | +0,95% | 1,95% | 7.072.300 |
| 19/07/2021 | 243,99 | 244,45 | 238,90 | 240,41 | -3,11% | 2,27% | 11.474.600 |
| 16/07/2021 | 249,99 | 250,46 | 247,52 | 248,12 | -0,17% | 1,18% | 8.674.500 |
| 15/07/2021 | 245,31 | 248,80 | 245,31 | 248,55 | +1,04% | 1,42% | 10.135.100 |
| 14/07/2021 | 243,22 | 246,81 | 242,82 | 245,99 | +1,50% | 1,64% | 8.693.400 |
| 13/07/2021 | 238,25 | 242,48 | 238,25 | 242,35 | +1,88% | 1,78% | 8.079.200 |
| 12/07/2021 | 237,58 | 238,51 | 237,27 | 237,87 | -0,25% | 0,52% | 7.010.700 |
| 09/07/2021 | 238,76 | 239,45 | 237,42 | 238,47 | +0,79% | 0,85% | 5.615.900 |
| 08/07/2021 | 236,97 | 237,07 | 234,55 | 236,61 | -1,41% | 1,06% | 6.388.000 |
| 07/07/2021 | 240,26 | 241,04 | 238,30 | 240,00 | +0,17% | 1,14% | 4.366.100 |
| 06/07/2021 | 239,50 | 240,61 | 237,21 | 239,60 | +0,41% | 1,42% | 8.048.700 |
| 02/07/2021 | 235,83 | 238,78 | 235,82 | 238,63 | +1,48% | 1,26% | 4.383.700 |
| 01/07/2021 | 234,20 | 236,25 | 234,05 | 235,15 | +0,57% | 0,94% | 5.329.600 |
| 30/06/2021 | 235,11 | 236,40 | 233,82 | 233,82 | -0,90% | 1,10% | 7.797.100 |
| 29/06/2021 | 234,57 | 236,52 | 234,15 | 235,95 | +0,79% | 1,01% | 11.897.700 |
| 28/06/2021 | 238,00 | 238,37 | 231,86 | 234,09 | -1,36% | 2,74% | 9.301.700 |
| 25/06/2021 | 236,40 | 238,48 | 236,32 | 237,32 | +0,46% | 0,91% | 7.825.200 |
| 24/06/2021 | 237,00 | 238,25 | 235,41 | 236,24 | +0,66% | 1,20% | 4.611.500 |
| 23/06/2021 | 235,45 | 235,92 | 233,94 | 234,68 | -0,53% | 0,84% | 6.814.700 |
| 22/06/2021 | 234,30 | 236,09 | 233,24 | 235,93 | +0,69% | 1,22% | 8.858.400 |