🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/2021 | 231,02 | 233,05 | 230,23 | 232,69 | +0,94% | 1,22% | 6.369.000 |
| 26/08/2021 | 232,13 | 232,63 | 230,15 | 230,52 | -0,89% | 1,07% | 5.889.100 |
| 25/08/2021 | 235,00 | 235,00 | 232,08 | 232,59 | -0,70% | 1,24% | 5.277.100 |
| 24/08/2021 | 235,04 | 236,19 | 233,95 | 234,24 | +0,04% | 0,95% | 5.081.800 |
| 23/08/2021 | 232,70 | 234,65 | 232,00 | 234,14 | +1,20% | 1,14% | 6.342.000 |
| 20/08/2021 | 231,87 | 232,16 | 230,30 | 231,36 | -0,09% | 0,80% | 5.522.200 |
| 19/08/2021 | 229,04 | 232,43 | 228,90 | 231,57 | -0,03% | 1,54% | 5.761.300 |
| 18/08/2021 | 233,92 | 234,35 | 231,47 | 231,63 | -1,24% | 1,23% | 4.996.500 |
| 17/08/2021 | 235,00 | 235,67 | 233,22 | 234,53 | -0,35% | 1,04% | 6.850.500 |
| 16/08/2021 | 232,21 | 235,48 | 230,20 | 235,36 | +1,16% | 2,27% | 7.575.900 |
| 13/08/2021 | 232,00 | 233,27 | 231,40 | 232,65 | +0,37% | 0,81% | 5.445.400 |
| 12/08/2021 | 233,89 | 234,11 | 231,02 | 231,79 | -1,39% | 1,32% | 9.867.000 |
| 11/08/2021 | 238,08 | 238,36 | 234,58 | 235,06 | -1,26% | 1,59% | 7.375.700 |
| 10/08/2021 | 240,51 | 241,34 | 235,56 | 238,07 | -0,80% | 2,40% | 7.185.700 |
| 09/08/2021 | 241,75 | 242,18 | 238,05 | 240,00 | -0,58% | 1,71% | 5.226.900 |
| 06/08/2021 | 240,00 | 242,60 | 239,86 | 241,40 | +0,50% | 1,14% | 4.509.700 |
| 05/08/2021 | 236,61 | 240,25 | 236,43 | 240,21 | +1,50% | 1,61% | 5.337.500 |
| 04/08/2021 | 237,00 | 237,55 | 235,05 | 236,67 | -0,18% | 1,05% | 8.171.800 |
| 03/08/2021 | 240,63 | 241,39 | 234,03 | 237,09 | -1,12% | 3,06% | 9.839.000 |
| 02/08/2021 | 246,24 | 247,83 | 238,37 | 239,78 | -2,68% | 3,84% | 9.989.500 |
| 30/07/2021 | 247,21 | 248,46 | 246,00 | 246,39 | -0,62% | 1,00% | 5.804.700 |
| 29/07/2021 | 248,11 | 250,38 | 247,10 | 247,92 | +0,40% | 1,32% | 7.495.300 |
| 28/07/2021 | 250,05 | 251,50 | 245,91 | 246,94 | -1,59% | 2,24% | 9.036.500 |
| 27/07/2021 | 249,19 | 252,67 | 248,22 | 250,93 | +0,27% | 1,79% | 7.038.300 |
| 26/07/2021 | 249,21 | 250,36 | 247,70 | 250,25 | +0,49% | 1,07% | 4.879.000 |
| 23/07/2021 | 246,76 | 250,01 | 246,76 | 249,02 | +2,00% | 1,32% | 6.766.000 |
| 22/07/2021 | 243,78 | 245,35 | 243,15 | 244,14 | +0,20% | 0,90% | 10.293.600 |
| 21/07/2021 | 243,29 | 246,90 | 242,30 | 243,66 | +0,40% | 1,89% | 11.241.400 |
| 20/07/2021 | 240,64 | 244,21 | 239,51 | 242,70 | +0,95% | 1,95% | 7.072.300 |
| 19/07/2021 | 243,99 | 244,45 | 238,90 | 240,41 | -3,11% | 2,27% | 11.474.600 |