🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
436,57 USD
Máx. histórico
436,57
0 días
Split 4:1 del 19/03/2015
Caída desde máximo
En máximo
Rango 52 semanas
293,89 – 436,67
Variación hoy
+3,84%
Cierre anterior
420,42
Rango de hoy
423,28 – 436,67
Volumen hoy
9.674.784
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 35,44 (puede no estar actualizado)
- Dividend yield
- 0,64% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 17 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/2021 | 224,75 | 224,75 | 215,66 | 215,78 | -6,92% | 4,04% | 22.958.100 |
| 26/10/2021 | 235,53 | 236,96 | 231,33 | 231,82 | -0,88% | 2,39% | 7.814.500 |
| 25/10/2021 | 233,45 | 234,86 | 232,29 | 233,88 | +1,15% | 1,10% | 4.938.700 |
| 22/10/2021 | 230,29 | 232,82 | 228,71 | 231,23 | +0,43% | 1,78% | 3.788.000 |
| 21/10/2021 | 230,70 | 230,83 | 226,30 | 230,24 | -0,51% | 1,96% | 5.982.200 |
| 20/10/2021 | 233,46 | 233,80 | 231,31 | 231,42 | -0,90% | 1,07% | 5.401.800 |
| 19/10/2021 | 231,95 | 233,64 | 230,68 | 233,52 | +1,24% | 1,28% | 4.409.700 |
| 18/10/2021 | 230,18 | 232,76 | 228,14 | 230,65 | -0,15% | 2,01% | 5.580.200 |
| 15/10/2021 | 227,22 | 231,09 | 226,73 | 230,99 | +2,58% | 1,92% | 6.355.100 |
| 14/10/2021 | 224,12 | 225,65 | 223,06 | 225,18 | +1,22% | 1,16% | 5.590.500 |
| 13/10/2021 | 223,13 | 225,86 | 218,63 | 222,46 | -0,71% | 3,24% | 9.076.000 |
| 12/10/2021 | 225,56 | 226,22 | 222,92 | 224,05 | -0,47% | 1,46% | 5.448.200 |
| 11/10/2021 | 230,01 | 230,32 | 224,87 | 225,11 | -2,24% | 2,37% | 5.620.200 |
| 08/10/2021 | 231,00 | 232,73 | 230,18 | 230,27 | -0,12% | 1,10% | 3.735.200 |
| 07/10/2021 | 228,91 | 231,16 | 228,49 | 230,55 | +1,78% | 1,17% | 6.561.900 |
| 06/10/2021 | 222,04 | 226,62 | 221,25 | 226,51 | +0,99% | 2,42% | 5.420.900 |
| 05/10/2021 | 225,48 | 227,38 | 223,92 | 224,28 | -0,20% | 1,53% | 5.814.000 |
| 04/10/2021 | 230,00 | 230,33 | 220,81 | 224,73 | -2,49% | 4,14% | 10.283.400 |
| 01/10/2021 | 224,17 | 231,56 | 223,47 | 230,46 | +3,46% | 3,61% | 7.925.400 |
| 30/09/2021 | 227,58 | 228,79 | 222,63 | 222,75 | -1,73% | 2,71% | 7.128.500 |
| 29/09/2021 | 226,80 | 229,02 | 226,09 | 226,68 | +0,50% | 1,29% | 6.432.700 |
| 28/09/2021 | 228,87 | 228,87 | 224,00 | 225,56 | -1,76% | 2,13% | 6.951.400 |
| 27/09/2021 | 231,72 | 233,33 | 228,77 | 229,60 | -0,86% | 1,97% | 6.881.100 |
| 24/09/2021 | 228,93 | 231,95 | 228,62 | 231,59 | +1,44% | 1,45% | 6.461.200 |
| 23/09/2021 | 225,00 | 228,70 | 224,36 | 228,31 | +2,50% | 1,93% | 7.952.700 |
| 22/09/2021 | 221,40 | 224,10 | 221,10 | 222,75 | +1,17% | 1,36% | 6.005.900 |
| 21/09/2021 | 220,75 | 222,17 | 218,98 | 220,17 | +0,05% | 1,45% | 7.033.600 |
| 20/09/2021 | 216,96 | 220,50 | 216,31 | 220,05 | -0,77% | 1,93% | 8.822.600 |
| 17/09/2021 | 222,45 | 223,70 | 219,30 | 221,75 | -1,15% | 1,98% | 13.787.400 |
| 16/09/2021 | 223,86 | 225,20 | 222,75 | 224,33 | +0,23% | 1,09% | 5.928.500 |