🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/07/2021 | 249,99 | 250,46 | 247,52 | 248,12 | -0,17% | 1,18% | 8.674.500 |
| 15/07/2021 | 245,31 | 248,80 | 245,31 | 248,55 | +1,04% | 1,42% | 10.135.100 |
| 14/07/2021 | 243,22 | 246,81 | 242,82 | 245,99 | +1,50% | 1,64% | 8.693.400 |
| 13/07/2021 | 238,25 | 242,48 | 238,25 | 242,35 | +1,88% | 1,78% | 8.079.200 |
| 12/07/2021 | 237,58 | 238,51 | 237,27 | 237,87 | -0,25% | 0,52% | 7.010.700 |
| 09/07/2021 | 238,76 | 239,45 | 237,42 | 238,47 | +0,79% | 0,85% | 5.615.900 |
| 08/07/2021 | 236,97 | 237,07 | 234,55 | 236,61 | -1,41% | 1,06% | 6.388.000 |
| 07/07/2021 | 240,26 | 241,04 | 238,30 | 240,00 | +0,17% | 1,14% | 4.366.100 |
| 06/07/2021 | 239,50 | 240,61 | 237,21 | 239,60 | +0,41% | 1,42% | 8.048.700 |
| 02/07/2021 | 235,83 | 238,78 | 235,82 | 238,63 | +1,48% | 1,26% | 4.383.700 |
| 01/07/2021 | 234,20 | 236,25 | 234,05 | 235,15 | +0,57% | 0,94% | 5.329.600 |
| 30/06/2021 | 235,11 | 236,40 | 233,82 | 233,82 | -0,90% | 1,10% | 7.797.100 |
| 29/06/2021 | 234,57 | 236,52 | 234,15 | 235,95 | +0,79% | 1,01% | 11.897.700 |
| 28/06/2021 | 238,00 | 238,37 | 231,86 | 234,09 | -1,36% | 2,74% | 9.301.700 |
| 25/06/2021 | 236,40 | 238,48 | 236,32 | 237,32 | +0,46% | 0,91% | 7.825.200 |
| 24/06/2021 | 237,00 | 238,25 | 235,41 | 236,24 | +0,66% | 1,20% | 4.611.500 |
| 23/06/2021 | 235,45 | 235,92 | 233,94 | 234,68 | -0,53% | 0,84% | 6.814.700 |
| 22/06/2021 | 234,30 | 236,09 | 233,24 | 235,93 | +0,69% | 1,22% | 8.858.400 |
| 21/06/2021 | 231,45 | 235,01 | 230,40 | 234,32 | +1,70% | 1,99% | 7.298.400 |
| 18/06/2021 | 230,45 | 232,18 | 229,22 | 230,41 | -0,75% | 1,28% | 8.840.000 |
| 17/06/2021 | 229,21 | 233,34 | 229,21 | 232,15 | +1,11% | 1,80% | 6.876.700 |
| 16/06/2021 | 233,62 | 234,18 | 228,00 | 229,60 | -1,45% | 2,65% | 8.905.400 |
| 15/06/2021 | 234,44 | 234,80 | 232,62 | 232,98 | -0,47% | 0,93% | 7.093.800 |
| 14/06/2021 | 234,70 | 235,22 | 231,57 | 234,08 | -0,37% | 1,56% | 5.805.800 |
| 11/06/2021 | 234,39 | 235,44 | 233,71 | 234,96 | +0,43% | 0,74% | 5.378.300 |
| 10/06/2021 | 233,10 | 234,26 | 232,13 | 233,95 | +0,71% | 0,91% | 4.452.500 |
| 09/06/2021 | 232,50 | 234,85 | 232,12 | 232,31 | +0,11% | 1,17% | 4.659.000 |
| 08/06/2021 | 232,15 | 232,85 | 230,16 | 232,05 | +0,32% | 1,16% | 4.170.600 |
| 07/06/2021 | 232,85 | 234,68 | 230,08 | 231,32 | +0,51% | 1,98% | 5.421.300 |
| 04/06/2021 | 229,35 | 230,70 | 228,73 | 230,14 | +0,89% | 0,86% | 5.085.700 |