🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
436,57 USD
Máx. histórico
436,57
0 días
Split 4:1 del 19/03/2015
Caída desde máximo
En máximo
Rango 52 semanas
293,89 – 436,67
Variación hoy
+3,84%
Cierre anterior
420,42
Rango de hoy
423,28 – 436,67
Volumen hoy
9.674.784
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 35,44 (puede no estar actualizado)
- Dividend yield
- 0,64% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 14 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/02/2021 | 207,97 | 207,97 | 205,94 | 206,44 | -0,04% | 0,98% | 8.467.600 |
| 09/02/2021 | 205,76 | 207,63 | 203,70 | 206,52 | -0,18% | 1,91% | 7.619.400 |
| 08/02/2021 | 210,00 | 210,65 | 205,91 | 206,89 | -0,90% | 2,26% | 8.637.100 |
| 05/02/2021 | 209,98 | 210,13 | 208,66 | 208,77 | -0,23% | 0,70% | 10.284.000 |
| 04/02/2021 | 203,24 | 209,68 | 203,10 | 209,25 | +3,92% | 3,24% | 14.534.800 |
| 03/02/2021 | 203,07 | 203,51 | 200,98 | 201,36 | -0,62% | 1,25% | 13.458.600 |
| 02/02/2021 | 200,85 | 204,35 | 200,00 | 202,61 | +2,14% | 2,17% | 11.305.100 |
| 01/02/2021 | 195,14 | 199,21 | 195,02 | 198,36 | +2,64% | 2,15% | 12.970.700 |
| 29/01/2021 | 197,82 | 203,05 | 192,81 | 193,25 | -2,51% | 5,18% | 21.503.000 |
| 28/01/2021 | 200,00 | 202,00 | 198,17 | 198,22 | +1,67% | 1,92% | 11.041.300 |
| 27/01/2021 | 197,64 | 199,70 | 193,96 | 194,97 | -3,48% | 2,90% | 13.772.400 |
| 26/01/2021 | 201,76 | 203,49 | 200,97 | 202,01 | +0,51% | 1,25% | 9.605.300 |
| 25/01/2021 | 200,34 | 201,64 | 195,75 | 200,98 | -0,51% | 2,94% | 19.282.400 |
| 22/01/2021 | 203,99 | 205,33 | 201,80 | 202,02 | -1,52% | 1,73% | 7.316.200 |
| 21/01/2021 | 206,05 | 207,17 | 204,75 | 205,14 | -0,42% | 1,17% | 6.513.500 |
| 20/01/2021 | 203,03 | 207,19 | 202,23 | 206,01 | +2,16% | 2,44% | 12.675.700 |
| 19/01/2021 | 203,05 | 204,17 | 200,07 | 201,66 | +0,03% | 2,02% | 9.772.000 |
| 15/01/2021 | 201,54 | 203,26 | 200,43 | 201,59 | -0,13% | 1,40% | 8.755.000 |
| 14/01/2021 | 210,57 | 211,21 | 201,73 | 201,86 | -3,58% | 4,50% | 12.887.500 |
| 13/01/2021 | 209,41 | 211,00 | 208,63 | 209,35 | +0,23% | 1,13% | 6.688.500 |
| 12/01/2021 | 212,34 | 212,79 | 207,47 | 208,86 | -1,89% | 2,51% | 9.331.600 |
| 11/01/2021 | 213,96 | 214,86 | 212,48 | 212,89 | -1,19% | 1,11% | 7.353.100 |
| 08/01/2021 | 214,17 | 216,12 | 212,75 | 215,45 | +0,77% | 1,57% | 6.513.000 |
| 07/01/2021 | 212,20 | 215,22 | 212,20 | 213,81 | +0,56% | 1,42% | 10.967.900 |
| 06/01/2021 | 213,80 | 216,17 | 212,07 | 212,62 | -0,88% | 1,92% | 7.206.200 |
| 05/01/2021 | 216,31 | 218,46 | 213,64 | 214,51 | -1,49% | 2,23% | 6.869.700 |
| 04/01/2021 | 220,25 | 220,25 | 214,24 | 217,76 | -0,44% | 2,73% | 10.318.300 |
| 31/12/2020 | 218,40 | 219,82 | 216,20 | 218,73 | +0,17% | 1,66% | 5.922.200 |
| 30/12/2020 | 216,00 | 220,39 | 215,65 | 218,36 | +1,86% | 2,19% | 8.875.100 |
| 29/12/2020 | 214,61 | 215,24 | 213,54 | 214,37 | +0,82% | 0,79% | 6.093.400 |