🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
436,57 USD
Máx. histórico
436,57
0 días
Split 4:1 del 19/03/2015
Caída desde máximo
En máximo
Rango 52 semanas
293,89 – 436,67
Variación hoy
+3,84%
Cierre anterior
420,42
Rango de hoy
423,28 – 436,67
Volumen hoy
9.674.784
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 35,44 (puede no estar actualizado)
- Dividend yield
- 0,64% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 15 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/03/2021 | 207,67 | 208,82 | 205,78 | 207,97 | -0,05% | 1,46% | 8.390.800 |
| 24/03/2021 | 208,75 | 211,14 | 207,93 | 208,07 | -0,04% | 1,54% | 10.101.600 |
| 23/03/2021 | 209,05 | 209,96 | 207,50 | 208,15 | +0,07% | 1,18% | 8.820.700 |
| 22/03/2021 | 206,55 | 212,29 | 206,23 | 208,00 | +0,53% | 2,93% | 11.371.600 |
| 19/03/2021 | 219,12 | 220,17 | 206,88 | 206,90 | -6,24% | 6,07% | 32.209.700 |
| 18/03/2021 | 221,43 | 222,52 | 219,58 | 220,66 | -1,06% | 1,33% | 9.321.800 |
| 17/03/2021 | 225,05 | 226,24 | 221,76 | 223,02 | -0,75% | 1,99% | 8.675.600 |
| 16/03/2021 | 223,71 | 225,58 | 222,30 | 224,70 | +0,64% | 1,47% | 8.949.300 |
| 15/03/2021 | 224,23 | 227,09 | 221,74 | 223,27 | -0,49% | 2,39% | 9.306.100 |
| 12/03/2021 | 225,28 | 226,54 | 223,42 | 224,36 | -0,79% | 1,38% | 8.172.400 |
| 11/03/2021 | 224,53 | 228,23 | 223,81 | 226,15 | +1,34% | 1,97% | 10.053.400 |
| 10/03/2021 | 220,72 | 224,19 | 219,40 | 223,17 | +1,28% | 2,17% | 7.822.900 |
| 09/03/2021 | 222,06 | 225,00 | 220,19 | 220,36 | +0,04% | 2,17% | 9.228.600 |
| 08/03/2021 | 216,98 | 226,13 | 215,81 | 220,27 | +2,26% | 4,76% | 14.750.400 |
| 05/03/2021 | 213,73 | 216,10 | 209,63 | 215,41 | +1,85% | 3,03% | 7.582.000 |
| 04/03/2021 | 215,97 | 217,02 | 208,67 | 211,50 | -1,56% | 3,87% | 10.658.900 |
| 03/03/2021 | 215,15 | 217,19 | 212,86 | 214,85 | -0,43% | 2,01% | 6.484.600 |
| 02/03/2021 | 216,96 | 217,93 | 214,82 | 215,77 | -0,40% | 1,43% | 6.155.200 |
| 01/03/2021 | 214,97 | 217,80 | 214,79 | 216,63 | +2,00% | 1,40% | 6.982.000 |
| 26/02/2021 | 214,05 | 215,21 | 210,74 | 212,39 | -0,64% | 2,09% | 11.730.000 |
| 25/02/2021 | 219,29 | 220,45 | 212,58 | 213,75 | -2,59% | 3,59% | 11.404.300 |
| 24/02/2021 | 212,36 | 220,53 | 211,29 | 219,43 | +3,45% | 4,35% | 12.039.000 |
| 23/02/2021 | 207,40 | 213,91 | 206,55 | 212,11 | +1,82% | 3,55% | 10.571.700 |
| 22/02/2021 | 203,55 | 210,65 | 203,11 | 208,32 | +1,75% | 3,70% | 8.337.700 |
| 19/02/2021 | 209,34 | 209,53 | 203,76 | 204,73 | -2,21% | 2,76% | 15.011.500 |
| 18/02/2021 | 205,88 | 209,70 | 204,96 | 209,35 | +0,89% | 2,30% | 7.328.600 |
| 17/02/2021 | 205,26 | 208,28 | 205,06 | 207,51 | -0,19% | 1,57% | 8.373.200 |
| 16/02/2021 | 210,66 | 211,05 | 207,35 | 207,90 | -0,98% | 1,76% | 9.652.700 |
| 12/02/2021 | 209,36 | 211,13 | 207,68 | 209,96 | -0,33% | 1,65% | 6.911.000 |
| 11/02/2021 | 207,33 | 211,59 | 207,19 | 210,66 | +2,04% | 2,12% | 8.411.100 |