🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/10/2021 | 230,01 | 230,32 | 224,87 | 225,11 | -2,24% | 2,37% | 5.620.200 |
| 08/10/2021 | 231,00 | 232,73 | 230,18 | 230,27 | -0,12% | 1,10% | 3.735.200 |
| 07/10/2021 | 228,91 | 231,16 | 228,49 | 230,55 | +1,78% | 1,17% | 6.561.900 |
| 06/10/2021 | 222,04 | 226,62 | 221,25 | 226,51 | +0,99% | 2,42% | 5.420.900 |
| 05/10/2021 | 225,48 | 227,38 | 223,92 | 224,28 | -0,20% | 1,53% | 5.814.000 |
| 04/10/2021 | 230,00 | 230,33 | 220,81 | 224,73 | -2,49% | 4,14% | 10.283.400 |
| 01/10/2021 | 224,17 | 231,56 | 223,47 | 230,46 | +3,46% | 3,61% | 7.925.400 |
| 30/09/2021 | 227,58 | 228,79 | 222,63 | 222,75 | -1,73% | 2,71% | 7.128.500 |
| 29/09/2021 | 226,80 | 229,02 | 226,09 | 226,68 | +0,50% | 1,29% | 6.432.700 |
| 28/09/2021 | 228,87 | 228,87 | 224,00 | 225,56 | -1,76% | 2,13% | 6.951.400 |
| 27/09/2021 | 231,72 | 233,33 | 228,77 | 229,60 | -0,86% | 1,97% | 6.881.100 |
| 24/09/2021 | 228,93 | 231,95 | 228,62 | 231,59 | +1,44% | 1,45% | 6.461.200 |
| 23/09/2021 | 225,00 | 228,70 | 224,36 | 228,31 | +2,50% | 1,93% | 7.952.700 |
| 22/09/2021 | 221,40 | 224,10 | 221,10 | 222,75 | +1,17% | 1,36% | 6.005.900 |
| 21/09/2021 | 220,75 | 222,17 | 218,98 | 220,17 | +0,05% | 1,45% | 7.033.600 |
| 20/09/2021 | 216,96 | 220,50 | 216,31 | 220,05 | -0,77% | 1,93% | 8.822.600 |
| 17/09/2021 | 222,45 | 223,70 | 219,30 | 221,75 | -1,15% | 1,98% | 13.787.400 |
| 16/09/2021 | 223,86 | 225,20 | 222,75 | 224,33 | +0,23% | 1,09% | 5.928.500 |
| 15/09/2021 | 222,52 | 224,84 | 221,36 | 223,81 | +0,35% | 1,56% | 6.535.800 |
| 14/09/2021 | 225,00 | 225,81 | 222,28 | 223,03 | -0,71% | 1,57% | 6.575.700 |
| 13/09/2021 | 225,53 | 227,20 | 223,41 | 224,63 | -0,12% | 1,68% | 6.808.100 |
| 10/09/2021 | 229,85 | 230,04 | 224,82 | 224,91 | -1,13% | 2,27% | 6.715.400 |
| 09/09/2021 | 229,31 | 230,00 | 227,10 | 227,49 | -0,70% | 1,26% | 5.853.000 |
| 08/09/2021 | 227,38 | 230,22 | 227,04 | 229,09 | +1,25% | 1,40% | 10.652.600 |
| 07/09/2021 | 226,74 | 228,00 | 225,86 | 226,27 | +0,52% | 0,94% | 9.662.600 |
| 03/09/2021 | 224,00 | 227,30 | 223,35 | 225,11 | +0,41% | 1,76% | 11.532.000 |
| 02/09/2021 | 230,43 | 230,55 | 221,96 | 224,18 | -2,58% | 3,73% | 19.708.800 |
| 01/09/2021 | 229,10 | 230,78 | 228,77 | 230,12 | +0,45% | 0,88% | 8.177.600 |
| 31/08/2021 | 230,91 | 231,84 | 228,66 | 229,10 | -0,92% | 1,38% | 9.405.100 |
| 30/08/2021 | 232,69 | 233,67 | 229,92 | 231,23 | -0,63% | 1,61% | 6.448.000 |