🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
436,57 USD
Máx. histórico
436,57
0 días
Split 4:1 del 19/03/2015
Caída desde máximo
En máximo
Rango 52 semanas
293,89 – 436,67
Variación hoy
+3,84%
Cierre anterior
420,42
Rango de hoy
423,28 – 436,67
Volumen hoy
9.674.784
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 35,44 (puede no estar actualizado)
- Dividend yield
- 0,64% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 12 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/03/2022 | 190,01 | 196,42 | 186,67 | 191,71 | +0,53% | 5,13% | 11.070.900 |
| 07/03/2022 | 199,84 | 200,18 | 190,05 | 190,70 | -4,79% | 5,07% | 13.412.400 |
| 04/03/2022 | 205,00 | 206,37 | 196,86 | 200,29 | -3,35% | 4,64% | 10.912.300 |
| 03/03/2022 | 210,55 | 211,50 | 206,56 | 207,23 | -0,60% | 2,35% | 8.610.000 |
| 02/03/2022 | 206,90 | 210,54 | 206,19 | 208,48 | -0,23% | 2,10% | 8.865.700 |
| 01/03/2022 | 214,48 | 215,15 | 207,28 | 208,97 | -3,31% | 3,67% | 9.317.800 |
| 28/02/2022 | 216,00 | 218,65 | 213,24 | 216,12 | -1,44% | 2,50% | 8.409.400 |
| 25/02/2022 | 217,29 | 220,68 | 214,25 | 219,27 | +0,91% | 2,96% | 8.463.600 |
| 24/02/2022 | 203,37 | 217,86 | 201,45 | 217,30 | +0,63% | 8,07% | 13.463.400 |
| 23/02/2022 | 222,84 | 224,28 | 215,42 | 215,95 | -2,43% | 3,98% | 8.669.900 |
| 22/02/2022 | 221,02 | 224,34 | 219,92 | 221,32 | -0,62% | 2,00% | 9.928.800 |
| 18/02/2022 | 224,60 | 225,74 | 221,84 | 222,69 | -0,85% | 1,74% | 8.121.200 |
| 17/02/2022 | 228,40 | 228,81 | 224,17 | 224,61 | -1,84% | 2,03% | 8.131.200 |
| 16/02/2022 | 227,50 | 229,88 | 225,60 | 228,82 | +0,44% | 1,88% | 9.561.300 |
| 15/02/2022 | 227,27 | 229,29 | 224,91 | 227,82 | +1,10% | 1,93% | 9.461.700 |
| 14/02/2022 | 223,29 | 227,26 | 222,81 | 225,34 | +0,29% | 1,99% | 8.280.800 |
| 11/02/2022 | 227,25 | 229,10 | 223,54 | 224,69 | -0,40% | 2,45% | 7.535.200 |
| 10/02/2022 | 228,03 | 229,95 | 224,87 | 225,59 | -2,29% | 2,23% | 6.794.600 |
| 09/02/2022 | 230,13 | 233,15 | 230,12 | 230,87 | +1,29% | 1,32% | 7.772.800 |
| 08/02/2022 | 226,26 | 228,50 | 224,75 | 227,94 | +0,34% | 1,66% | 7.542.000 |
| 07/02/2022 | 228,00 | 229,92 | 226,01 | 227,16 | -0,54% | 1,71% | 5.984.500 |
| 04/02/2022 | 228,50 | 230,22 | 224,95 | 228,39 | -1,36% | 2,31% | 10.848.100 |
| 03/02/2022 | 233,04 | 233,49 | 230,55 | 231,54 | -1,65% | 1,26% | 9.968.000 |
| 02/02/2022 | 231,30 | 235,85 | 230,01 | 235,42 | +1,32% | 2,52% | 10.590.500 |
| 01/02/2022 | 226,90 | 234,61 | 226,42 | 232,36 | +2,74% | 3,61% | 12.247.200 |
| 31/01/2022 | 225,55 | 226,38 | 222,05 | 226,17 | -0,80% | 1,92% | 12.380.600 |
| 28/01/2022 | 220,64 | 228,12 | 216,10 | 228,00 | +10,60% | 5,45% | 26.425.300 |
| 27/01/2022 | 209,50 | 210,96 | 205,85 | 206,15 | +0,14% | 2,44% | 12.009.800 |
| 26/01/2022 | 204,28 | 210,86 | 203,67 | 205,87 | +1,92% | 3,52% | 10.817.600 |
| 25/01/2022 | 199,62 | 205,38 | 196,99 | 202,00 | +0,07% | 4,20% | 12.125.500 |