🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
436,57 USD
Máx. histórico
436,57
0 días
Split 4:1 del 19/03/2015
Caída desde máximo
En máximo
Rango 52 semanas
293,89 – 436,67
Variación hoy
+3,84%
Cierre anterior
420,42
Rango de hoy
423,28 – 436,67
Volumen hoy
9.674.784
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 35,44 (puede no estar actualizado)
- Dividend yield
- 0,64% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/04/2022 | 218,66 | 220,82 | 217,39 | 217,79 | +0,97% | 1,57% | 7.178.300 |
| 19/04/2022 | 213,10 | 216,51 | 212,44 | 215,70 | +1,19% | 1,91% | 5.028.800 |
| 18/04/2022 | 211,67 | 215,83 | 211,52 | 213,17 | +0,18% | 2,04% | 4.744.400 |
| 14/04/2022 | 214,27 | 215,95 | 212,53 | 212,79 | -0,23% | 1,60% | 8.191.600 |
| 13/04/2022 | 210,43 | 213,85 | 207,17 | 213,27 | +0,88% | 3,17% | 8.052.900 |
| 12/04/2022 | 216,50 | 216,99 | 210,70 | 211,40 | -1,56% | 2,91% | 7.446.600 |
| 11/04/2022 | 215,25 | 217,30 | 213,41 | 214,75 | -1,03% | 1,81% | 6.942.700 |
| 08/04/2022 | 214,81 | 219,41 | 213,08 | 216,98 | +0,38% | 2,95% | 5.438.600 |
| 07/04/2022 | 218,31 | 218,68 | 213,68 | 216,15 | -1,31% | 2,29% | 6.995.100 |
| 06/04/2022 | 222,78 | 222,87 | 218,62 | 219,01 | -3,13% | 1,91% | 7.430.000 |
| 05/04/2022 | 226,83 | 228,99 | 225,31 | 226,09 | -0,72% | 1,62% | 4.658.000 |
| 04/04/2022 | 225,76 | 229,24 | 224,96 | 227,74 | +0,61% | 1,90% | 8.521.200 |
| 01/04/2022 | 223,08 | 226,63 | 222,23 | 226,36 | +2,07% | 1,97% | 6.559.600 |
| 31/03/2022 | 223,91 | 225,92 | 220,44 | 221,77 | -0,97% | 2,45% | 10.759.500 |
| 30/03/2022 | 225,84 | 226,16 | 222,73 | 223,95 | -1,83% | 1,52% | 7.084.000 |
| 29/03/2022 | 224,84 | 228,81 | 223,78 | 228,12 | +3,33% | 2,24% | 8.032.500 |
| 28/03/2022 | 218,50 | 220,98 | 217,51 | 220,77 | +1,07% | 1,59% | 4.316.800 |
| 25/03/2022 | 218,42 | 218,93 | 215,69 | 218,43 | +0,52% | 1,48% | 5.051.400 |
| 24/03/2022 | 214,99 | 217,66 | 214,00 | 217,31 | +1,23% | 1,70% | 5.487.000 |
| 23/03/2022 | 215,30 | 217,29 | 214,20 | 214,68 | -1,73% | 1,44% | 6.008.000 |
| 22/03/2022 | 217,84 | 219,57 | 217,18 | 218,47 | +0,66% | 1,10% | 6.259.900 |
| 21/03/2022 | 216,34 | 218,06 | 214,55 | 217,04 | -0,94% | 1,62% | 6.101.500 |
| 18/03/2022 | 211,70 | 219,26 | 210,29 | 219,11 | +2,65% | 4,24% | 14.620.800 |
| 17/03/2022 | 209,93 | 213,54 | 208,72 | 213,45 | +0,75% | 2,30% | 6.668.500 |
| 16/03/2022 | 210,00 | 213,67 | 207,00 | 211,87 | +2,78% | 3,18% | 9.232.300 |
| 15/03/2022 | 202,09 | 206,41 | 201,40 | 206,14 | +2,90% | 2,48% | 8.277.700 |
| 14/03/2022 | 198,42 | 204,43 | 198,16 | 200,33 | +1,84% | 3,16% | 7.994.700 |
| 11/03/2022 | 200,75 | 200,84 | 196,46 | 196,71 | -0,64% | 2,18% | 5.432.100 |
| 10/03/2022 | 196,90 | 199,94 | 196,30 | 197,97 | -0,90% | 1,85% | 7.061.600 |
| 09/03/2022 | 196,50 | 200,50 | 195,24 | 199,76 | +4,20% | 2,68% | 8.457.600 |