🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,59 USD
Máx. histórico
436,57
1 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,20%
Rango 52 semanas
293,89 – 442,23
Variación hoy
-3,20%
Cierre anterior
436,57
Rango de hoy
421,94 – 442,23
Volumen hoy
14.975.009
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,30 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 3 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/02/2013 | 39,50 | 39,70 | 39,17 | 39,40 | -0,24% | 1,35% | 13.210.000 |
| 15/02/2013 | 39,09 | 39,52 | 38,94 | 39,50 | +1,29% | 1,50% | 17.884.400 |
| 14/02/2013 | 38,65 | 39,16 | 38,58 | 39,00 | +0,78% | 1,52% | 12.760.000 |
| 13/02/2013 | 39,11 | 39,35 | 38,54 | 38,69 | -1,29% | 2,08% | 13.917.600 |
| 12/02/2013 | 39,21 | 39,43 | 39,11 | 39,20 | +0,30% | 0,82% | 9.805.600 |
| 11/02/2013 | 39,40 | 39,54 | 38,99 | 39,08 | -0,93% | 1,42% | 11.032.400 |
| 08/02/2013 | 39,35 | 39,74 | 39,28 | 39,45 | +0,47% | 1,17% | 12.914.000 |
| 07/02/2013 | 39,75 | 39,95 | 39,24 | 39,27 | -2,34% | 1,78% | 20.182.800 |
| 06/02/2013 | 39,81 | 40,22 | 39,66 | 40,21 | +0,81% | 1,42% | 15.056.800 |
| 05/02/2013 | 39,41 | 39,90 | 39,20 | 39,88 | +1,84% | 1,78% | 11.105.200 |
| 04/02/2013 | 39,44 | 39,60 | 39,14 | 39,16 | -1,20% | 1,17% | 10.532.000 |
| 01/02/2013 | 39,75 | 39,87 | 39,34 | 39,64 | +0,41% | 1,34% | 12.738.400 |
| 31/01/2013 | 39,75 | 39,88 | 39,09 | 39,48 | +1,87% | 1,98% | 16.685.600 |
| 30/01/2013 | 39,25 | 39,77 | 38,69 | 38,75 | -1,05% | 2,76% | 18.708.000 |
| 29/01/2013 | 38,94 | 39,27 | 38,78 | 39,17 | +0,20% | 1,26% | 11.664.000 |
| 28/01/2013 | 40,07 | 40,15 | 39,08 | 39,09 | -2,18% | 2,67% | 13.532.000 |
| 25/01/2013 | 39,98 | 40,04 | 39,76 | 39,96 | +0,18% | 0,69% | 6.701.600 |
| 24/01/2013 | 39,83 | 40,04 | 39,73 | 39,89 | +0,32% | 0,80% | 6.794.000 |
| 23/01/2013 | 39,57 | 39,99 | 39,52 | 39,76 | +0,00% | 1,19% | 7.108.800 |
| 22/01/2013 | 39,67 | 39,92 | 39,45 | 39,76 | +0,49% | 1,20% | 6.918.000 |
| 18/01/2013 | 39,63 | 39,63 | 39,13 | 39,57 | -1,01% | 1,28% | 13.812.400 |
| 17/01/2013 | 40,25 | 40,27 | 39,90 | 39,97 | -0,20% | 0,92% | 7.833.600 |
| 16/01/2013 | 40,03 | 40,20 | 39,83 | 40,05 | -0,16% | 0,92% | 5.464.400 |
| 15/01/2013 | 39,96 | 40,16 | 39,77 | 40,11 | -0,12% | 0,98% | 6.696.000 |
| 14/01/2013 | 40,32 | 40,45 | 39,89 | 40,16 | -0,32% | 1,40% | 8.877.600 |
| 11/01/2013 | 39,95 | 40,31 | 39,88 | 40,29 | +0,40% | 1,10% | 9.578.000 |
| 10/01/2013 | 40,51 | 40,69 | 39,82 | 40,13 | -0,79% | 2,16% | 16.313.600 |
| 09/01/2013 | 40,35 | 40,64 | 39,93 | 40,45 | +1,52% | 1,76% | 17.552.800 |
| 08/01/2013 | 39,41 | 39,84 | 39,25 | 39,84 | +0,93% | 1,49% | 11.800.400 |
| 07/01/2013 | 39,24 | 39,69 | 39,20 | 39,47 | +0,71% | 1,26% | 10.242.400 |