🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2013 | 39,25 | 39,77 | 38,69 | 38,75 | -1,05% | 2,76% | 18.708.000 |
| 29/01/2013 | 38,94 | 39,27 | 38,78 | 39,17 | +0,20% | 1,26% | 11.664.000 |
| 28/01/2013 | 40,07 | 40,15 | 39,08 | 39,09 | -2,18% | 2,67% | 13.532.000 |
| 25/01/2013 | 39,98 | 40,04 | 39,76 | 39,96 | +0,18% | 0,69% | 6.701.600 |
| 24/01/2013 | 39,83 | 40,04 | 39,73 | 39,89 | +0,32% | 0,80% | 6.794.000 |
| 23/01/2013 | 39,57 | 39,99 | 39,52 | 39,76 | +0,00% | 1,19% | 7.108.800 |
| 22/01/2013 | 39,67 | 39,92 | 39,45 | 39,76 | +0,49% | 1,20% | 6.918.000 |
| 18/01/2013 | 39,63 | 39,63 | 39,13 | 39,57 | -1,01% | 1,28% | 13.812.400 |
| 17/01/2013 | 40,25 | 40,27 | 39,90 | 39,97 | -0,20% | 0,92% | 7.833.600 |
| 16/01/2013 | 40,03 | 40,20 | 39,83 | 40,05 | -0,16% | 0,92% | 5.464.400 |
| 15/01/2013 | 39,96 | 40,16 | 39,77 | 40,11 | -0,12% | 0,98% | 6.696.000 |
| 14/01/2013 | 40,32 | 40,45 | 39,89 | 40,16 | -0,32% | 1,40% | 8.877.600 |
| 11/01/2013 | 39,95 | 40,31 | 39,88 | 40,29 | +0,40% | 1,10% | 9.578.000 |
| 10/01/2013 | 40,51 | 40,69 | 39,82 | 40,13 | -0,79% | 2,16% | 16.313.600 |
| 09/01/2013 | 40,35 | 40,64 | 39,93 | 40,45 | +1,52% | 1,76% | 17.552.800 |
| 08/01/2013 | 39,41 | 39,84 | 39,25 | 39,84 | +0,93% | 1,49% | 11.800.400 |
| 07/01/2013 | 39,24 | 39,69 | 39,20 | 39,47 | +0,71% | 1,26% | 10.242.400 |
| 04/01/2013 | 38,90 | 39,30 | 38,70 | 39,19 | +0,82% | 1,55% | 10.376.000 |
| 03/01/2013 | 39,28 | 39,52 | 38,71 | 38,88 | +0,08% | 2,07% | 14.937.200 |
| 02/01/2013 | 38,54 | 38,99 | 38,48 | 38,85 | +2,51% | 1,30% | 15.826.400 |
| 31/12/2012 | 37,09 | 37,90 | 37,09 | 37,90 | +1,97% | 2,20% | 12.868.000 |
| 28/12/2012 | 37,12 | 37,48 | 37,06 | 37,16 | -0,50% | 1,13% | 6.973.600 |
| 27/12/2012 | 37,42 | 37,66 | 36,98 | 37,35 | -0,24% | 1,84% | 11.976.800 |
| 26/12/2012 | 37,82 | 37,82 | 37,30 | 37,44 | -0,94% | 1,38% | 7.614.400 |
| 24/12/2012 | 37,56 | 37,91 | 37,56 | 37,80 | +0,27% | 0,93% | 3.272.000 |
| 21/12/2012 | 37,74 | 38,00 | 37,49 | 37,69 | -1,11% | 1,34% | 13.930.400 |
| 20/12/2012 | 37,47 | 38,13 | 37,33 | 38,12 | +2,21% | 2,13% | 10.863.200 |
| 19/12/2012 | 37,70 | 37,71 | 37,29 | 37,29 | -1,04% | 1,12% | 8.640.400 |
| 18/12/2012 | 37,25 | 37,89 | 37,18 | 37,68 | +1,07% | 1,91% | 11.869.600 |
| 17/12/2012 | 36,74 | 37,28 | 36,73 | 37,28 | +1,57% | 1,52% | 13.903.200 |