🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
436,57 USD
Máx. histórico
436,57
0 días
Split 4:1 del 19/03/2015
Caída desde máximo
En máximo
Rango 52 semanas
293,89 – 436,67
Variación hoy
+3,84%
Cierre anterior
420,42
Rango de hoy
423,28 – 436,67
Volumen hoy
9.674.784
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 35,44 (puede no estar actualizado)
- Dividend yield
- 0,64% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/11/2012 | 36,00 | 36,42 | 35,92 | 36,41 | +2,06% | 1,39% | 15.120.400 |
| 16/11/2012 | 35,01 | 35,89 | 35,01 | 35,68 | +1,94% | 2,52% | 16.632.400 |
| 15/11/2012 | 35,00 | 35,12 | 34,63 | 35,00 | +0,04% | 1,39% | 13.717.600 |
| 14/11/2012 | 35,65 | 35,81 | 34,91 | 34,99 | -1,76% | 2,51% | 13.608.000 |
| 13/11/2012 | 35,65 | 36,20 | 35,61 | 35,61 | -0,55% | 1,64% | 10.149.200 |
| 12/11/2012 | 35,51 | 35,95 | 35,51 | 35,81 | +0,22% | 1,24% | 8.943.600 |
| 09/11/2012 | 35,23 | 35,95 | 35,07 | 35,73 | +0,61% | 2,50% | 11.799.600 |
| 08/11/2012 | 35,54 | 35,81 | 35,47 | 35,52 | -0,35% | 0,96% | 10.133.200 |
| 07/11/2012 | 35,64 | 35,90 | 35,38 | 35,64 | -0,90% | 1,45% | 10.431.600 |
| 06/11/2012 | 35,62 | 36,21 | 35,48 | 35,97 | +1,67% | 2,06% | 9.089.200 |
| 05/11/2012 | 35,69 | 35,97 | 35,31 | 35,38 | -1,32% | 1,87% | 13.864.000 |
| 02/11/2012 | 36,02 | 36,60 | 35,85 | 35,85 | -0,33% | 2,09% | 18.498.000 |
| 01/11/2012 | 35,21 | 36,09 | 35,08 | 35,97 | +3,69% | 2,88% | 21.310.000 |
| 31/10/2012 | 34,40 | 34,99 | 34,35 | 34,69 | +0,33% | 1,87% | 14.271.200 |
| 26/10/2012 | 34,46 | 34,72 | 34,22 | 34,58 | +0,55% | 1,47% | 12.148.800 |
| 25/10/2012 | 34,46 | 34,68 | 34,13 | 34,39 | +0,78% | 1,58% | 15.875.600 |
| 24/10/2012 | 34,38 | 34,59 | 34,11 | 34,12 | -0,11% | 1,40% | 11.478.000 |
| 23/10/2012 | 34,49 | 34,50 | 33,98 | 34,16 | -1,70% | 1,49% | 11.923.200 |
| 22/10/2012 | 34,95 | 35,01 | 34,51 | 34,75 | -0,69% | 1,44% | 9.782.800 |
| 19/10/2012 | 35,58 | 35,59 | 34,94 | 34,99 | -1,35% | 1,83% | 10.134.400 |
| 18/10/2012 | 35,59 | 35,78 | 35,28 | 35,47 | -0,48% | 1,38% | 11.241.600 |
| 17/10/2012 | 35,29 | 35,69 | 35,20 | 35,64 | +0,99% | 1,40% | 10.126.000 |
| 16/10/2012 | 35,05 | 35,44 | 35,01 | 35,29 | +0,91% | 1,25% | 8.324.400 |
| 15/10/2012 | 34,84 | 35,06 | 34,65 | 34,97 | +0,55% | 1,18% | 9.694.400 |
| 12/10/2012 | 34,84 | 35,00 | 34,61 | 34,78 | +0,05% | 1,12% | 8.116.000 |
| 11/10/2012 | 34,55 | 34,96 | 34,55 | 34,76 | +1,19% | 1,19% | 14.057.600 |
| 10/10/2012 | 34,16 | 34,50 | 34,08 | 34,36 | +0,50% | 1,21% | 8.050.400 |
| 09/10/2012 | 34,79 | 34,85 | 34,18 | 34,19 | -1,42% | 1,91% | 9.978.000 |
| 08/10/2012 | 34,75 | 34,88 | 34,64 | 34,68 | -1,11% | 0,68% | 6.803.600 |
| 05/10/2012 | 35,19 | 35,40 | 34,88 | 35,07 | +0,42% | 1,49% | 11.280.800 |