🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,59 USD
Máx. histórico
436,57
1 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,20%
Rango 52 semanas
293,89 – 442,23
Variación hoy
-3,20%
Cierre anterior
436,57
Rango de hoy
421,94 – 442,23
Volumen hoy
14.975.009
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,30 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 7 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/2013 | 45,86 | 46,25 | 45,63 | 46,07 | +0,88% | 1,36% | 11.102.400 |
| 26/06/2013 | 45,47 | 45,79 | 45,12 | 45,66 | +1,21% | 1,46% | 10.392.800 |
| 25/06/2013 | 44,95 | 45,35 | 44,63 | 45,12 | +1,23% | 1,60% | 12.721.600 |
| 24/06/2013 | 44,53 | 44,87 | 43,92 | 44,57 | -0,69% | 2,13% | 15.527.600 |
| 21/06/2013 | 45,00 | 45,38 | 44,70 | 44,88 | +0,58% | 1,50% | 17.923.200 |
| 20/06/2013 | 45,38 | 45,62 | 44,62 | 44,62 | -2,28% | 2,21% | 15.534.000 |
| 19/06/2013 | 46,06 | 46,28 | 45,63 | 45,66 | -0,75% | 1,41% | 12.220.800 |
| 18/06/2013 | 45,43 | 46,31 | 45,43 | 46,00 | +0,91% | 1,93% | 7.579.200 |
| 17/06/2013 | 45,58 | 45,93 | 45,38 | 45,59 | +0,78% | 1,22% | 14.779.200 |
| 14/06/2013 | 45,51 | 45,62 | 45,03 | 45,23 | -0,72% | 1,30% | 7.427.200 |
| 13/06/2013 | 44,79 | 45,69 | 44,68 | 45,56 | +1,73% | 2,26% | 9.760.400 |
| 12/06/2013 | 45,16 | 45,16 | 44,68 | 44,79 | -0,28% | 1,07% | 9.994.800 |
| 11/06/2013 | 45,14 | 45,49 | 44,89 | 44,92 | -1,46% | 1,32% | 7.856.400 |
| 10/06/2013 | 45,14 | 45,79 | 44,91 | 45,58 | +1,33% | 1,94% | 13.779.200 |
| 07/06/2013 | 45,16 | 45,25 | 44,89 | 44,99 | +0,33% | 0,80% | 13.899.200 |
| 06/06/2013 | 44,17 | 44,86 | 44,10 | 44,84 | +1,20% | 1,71% | 14.664.800 |
| 05/06/2013 | 44,97 | 45,05 | 44,22 | 44,31 | -1,65% | 1,85% | 12.176.800 |
| 04/06/2013 | 44,85 | 45,44 | 44,68 | 45,05 | +0,01% | 1,70% | 13.528.400 |
| 03/06/2013 | 44,69 | 45,17 | 44,38 | 45,05 | +1,15% | 1,77% | 15.232.400 |
| 31/05/2013 | 45,14 | 45,35 | 44,53 | 44,54 | -1,60% | 1,83% | 12.514.400 |
| 30/05/2013 | 44,59 | 45,50 | 44,59 | 45,26 | +1,62% | 2,05% | 9.628.000 |
| 29/05/2013 | 44,81 | 45,05 | 44,52 | 44,54 | -1,05% | 1,19% | 7.490.400 |
| 28/05/2013 | 45,61 | 45,64 | 44,92 | 45,01 | -0,23% | 1,57% | 9.937.200 |
| 24/05/2013 | 44,47 | 45,28 | 44,23 | 45,11 | +1,32% | 2,36% | 12.306.400 |
| 23/05/2013 | 44,60 | 44,88 | 44,28 | 44,53 | -1,13% | 1,35% | 16.906.000 |
| 22/05/2013 | 45,52 | 46,11 | 45,03 | 45,04 | -0,78% | 2,37% | 19.563.200 |
| 21/05/2013 | 45,39 | 45,67 | 45,10 | 45,39 | -0,03% | 1,27% | 13.422.800 |
| 20/05/2013 | 45,98 | 46,23 | 45,20 | 45,40 | -1,60% | 2,23% | 21.192.000 |
| 17/05/2013 | 45,22 | 46,15 | 45,13 | 46,14 | +2,65% | 2,24% | 13.248.800 |
| 16/05/2013 | 45,44 | 45,44 | 44,95 | 44,95 | -1,08% | 1,08% | 9.913.600 |