🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/04/2013 | 42,19 | 42,40 | 41,79 | 41,81 | -0,91% | 1,46% | 6.127.200 |
| 25/04/2013 | 41,98 | 42,62 | 41,86 | 42,19 | +1,02% | 1,81% | 9.322.800 |
| 24/04/2013 | 41,42 | 41,89 | 41,40 | 41,77 | +0,85% | 1,19% | 7.447.200 |
| 23/04/2013 | 41,07 | 41,42 | 40,88 | 41,42 | +1,30% | 1,31% | 6.324.000 |
| 22/04/2013 | 40,89 | 41,09 | 40,62 | 40,88 | -0,26% | 1,14% | 5.403.600 |
| 19/04/2013 | 40,52 | 41,03 | 40,44 | 40,99 | +1,58% | 1,46% | 7.620.400 |
| 18/04/2013 | 40,65 | 40,85 | 40,32 | 40,35 | -0,51% | 1,30% | 21.010.800 |
| 17/04/2013 | 40,94 | 41,01 | 40,49 | 40,56 | -1,51% | 1,28% | 9.543.600 |
| 16/04/2013 | 40,66 | 41,20 | 40,63 | 41,18 | +2,12% | 1,41% | 10.092.000 |
| 15/04/2013 | 41,16 | 41,22 | 40,32 | 40,32 | -2,69% | 2,18% | 10.774.000 |
| 12/04/2013 | 41,48 | 41,71 | 41,28 | 41,44 | -1,12% | 1,04% | 7.076.800 |
| 11/04/2013 | 41,75 | 41,98 | 41,56 | 41,91 | +0,38% | 1,01% | 6.590.000 |
| 10/04/2013 | 41,24 | 41,83 | 41,24 | 41,75 | +1,36% | 1,41% | 8.996.400 |
| 09/04/2013 | 41,71 | 41,72 | 41,00 | 41,19 | -0,93% | 1,72% | 6.004.400 |
| 08/04/2013 | 41,41 | 41,59 | 41,12 | 41,57 | +0,68% | 1,14% | 6.125.600 |
| 05/04/2013 | 41,05 | 41,36 | 40,90 | 41,29 | -0,79% | 1,11% | 7.962.400 |
| 04/04/2013 | 41,36 | 41,63 | 41,25 | 41,62 | +1,05% | 0,92% | 8.903.600 |
| 03/04/2013 | 42,11 | 42,13 | 41,07 | 41,19 | -1,91% | 2,52% | 16.624.800 |
| 02/04/2013 | 42,11 | 42,23 | 41,83 | 41,99 | +0,36% | 0,94% | 9.582.000 |
| 01/04/2013 | 42,44 | 42,75 | 41,73 | 41,84 | -1,47% | 2,41% | 13.235.200 |
| 28/03/2013 | 42,19 | 42,74 | 42,03 | 42,46 | +0,70% | 1,68% | 12.456.400 |
| 27/03/2013 | 41,65 | 42,31 | 41,38 | 42,17 | +0,72% | 2,23% | 13.371.200 |
| 26/03/2013 | 41,23 | 41,95 | 41,14 | 41,87 | +2,11% | 1,96% | 17.264.800 |
| 25/03/2013 | 40,19 | 41,07 | 40,13 | 41,00 | +2,44% | 2,35% | 19.336.800 |
| 22/03/2013 | 39,55 | 40,04 | 39,43 | 40,02 | +1,45% | 1,54% | 18.790.400 |
| 21/03/2013 | 39,61 | 39,93 | 39,45 | 39,45 | -0,96% | 1,22% | 14.883.200 |
| 20/03/2013 | 39,25 | 39,99 | 39,18 | 39,83 | +2,13% | 2,07% | 16.070.400 |
| 19/03/2013 | 39,50 | 39,84 | 38,92 | 39,00 | -1,31% | 2,32% | 17.652.400 |
| 18/03/2013 | 39,32 | 39,80 | 39,10 | 39,52 | -0,30% | 1,77% | 15.162.800 |
| 15/03/2013 | 40,01 | 40,16 | 39,63 | 39,64 | -1,31% | 1,32% | 17.599.600 |