🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
436,57 USD
Máx. histórico
436,57
0 días
Split 4:1 del 19/03/2015
Caída desde máximo
En máximo
Rango 52 semanas
293,89 – 436,67
Variación hoy
+3,84%
Cierre anterior
420,42
Rango de hoy
423,28 – 436,67
Volumen hoy
9.674.784
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 35,44 (puede no estar actualizado)
- Dividend yield
- 0,64% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 23 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/10/2012 | 34,70 | 34,96 | 34,55 | 34,92 | +0,83% | 1,17% | 8.475.600 |
| 03/10/2012 | 34,16 | 34,65 | 34,00 | 34,63 | +1,85% | 1,91% | 11.717.600 |
| 02/10/2012 | 34,15 | 34,28 | 33,87 | 34,00 | -0,53% | 1,19% | 10.041.600 |
| 01/10/2012 | 33,72 | 34,48 | 33,72 | 34,18 | +1,82% | 2,25% | 14.700.800 |
| 28/09/2012 | 33,50 | 33,66 | 33,31 | 33,57 | +0,28% | 1,03% | 9.431.600 |
| 27/09/2012 | 33,18 | 33,56 | 33,13 | 33,48 | +1,05% | 1,30% | 8.432.800 |
| 26/09/2012 | 33,54 | 33,64 | 33,10 | 33,13 | -1,52% | 1,63% | 10.637.200 |
| 25/09/2012 | 33,46 | 33,85 | 33,41 | 33,64 | +0,61% | 1,33% | 15.398.400 |
| 24/09/2012 | 33,53 | 33,74 | 33,38 | 33,44 | -0,93% | 1,09% | 10.530.000 |
| 21/09/2012 | 33,83 | 33,99 | 33,73 | 33,75 | +0,29% | 0,78% | 29.225.600 |
| 20/09/2012 | 33,57 | 33,71 | 33,37 | 33,65 | -0,13% | 1,02% | 12.779.600 |
| 19/09/2012 | 33,47 | 33,88 | 33,43 | 33,70 | +0,85% | 1,34% | 11.976.800 |
| 18/09/2012 | 33,27 | 33,46 | 33,13 | 33,42 | -0,16% | 0,99% | 13.192.400 |
| 17/09/2012 | 33,62 | 33,71 | 33,41 | 33,47 | -0,28% | 0,91% | 10.649.200 |
| 14/09/2012 | 33,81 | 33,83 | 33,44 | 33,56 | -0,54% | 1,15% | 13.289.600 |
| 13/09/2012 | 33,24 | 34,16 | 33,15 | 33,75 | +1,14% | 3,06% | 15.745.200 |
| 12/09/2012 | 32,91 | 33,37 | 32,90 | 33,37 | +1,50% | 1,44% | 14.656.000 |
| 11/09/2012 | 32,22 | 33,11 | 32,20 | 32,87 | +2,18% | 2,82% | 15.890.400 |
| 10/09/2012 | 32,11 | 32,47 | 32,11 | 32,17 | -0,79% | 1,14% | 11.633.600 |
| 07/09/2012 | 32,38 | 32,49 | 32,17 | 32,43 | +0,16% | 1,00% | 10.789.200 |
| 06/09/2012 | 32,05 | 32,38 | 31,95 | 32,38 | +1,48% | 1,33% | 15.698.400 |
| 05/09/2012 | 32,22 | 32,25 | 31,74 | 31,90 | -0,71% | 1,59% | 12.698.800 |
| 04/09/2012 | 32,09 | 32,29 | 31,91 | 32,13 | +0,21% | 1,19% | 10.200.800 |
| 31/08/2012 | 31,88 | 32,09 | 31,57 | 32,06 | +1,22% | 1,65% | 13.784.000 |
| 30/08/2012 | 31,78 | 31,78 | 31,55 | 31,68 | -1,03% | 0,72% | 8.573.600 |
| 29/08/2012 | 31,89 | 32,01 | 31,68 | 32,01 | +0,49% | 1,04% | 8.583.600 |
| 28/08/2012 | 31,97 | 32,06 | 31,81 | 31,85 | -0,20% | 0,80% | 7.862.800 |
| 27/08/2012 | 31,82 | 32,04 | 31,76 | 31,92 | +0,79% | 0,86% | 8.820.400 |
| 24/08/2012 | 31,65 | 31,76 | 31,45 | 31,67 | -0,39% | 0,96% | 10.650.800 |
| 23/08/2012 | 31,98 | 32,13 | 31,69 | 31,79 | -0,74% | 1,37% | 7.000.000 |