🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,59 USD
Máx. histórico
436,57
1 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,20%
Rango 52 semanas
293,89 – 442,23
Variación hoy
-3,20%
Cierre anterior
436,57
Rango de hoy
421,94 – 442,23
Volumen hoy
14.975.009
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,30 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 7 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/05/2013 | 45,00 | 45,45 | 44,92 | 45,44 | +0,80% | 1,17% | 13.624.400 |
| 14/05/2013 | 44,75 | 45,37 | 44,66 | 45,08 | +0,78% | 1,59% | 16.074.800 |
| 13/05/2013 | 44,65 | 45,11 | 44,53 | 44,73 | +0,10% | 1,29% | 12.480.000 |
| 10/05/2013 | 44,67 | 44,76 | 44,39 | 44,69 | +0,10% | 0,82% | 13.837.600 |
| 09/05/2013 | 44,81 | 44,97 | 44,56 | 44,65 | -0,38% | 0,92% | 11.501.200 |
| 08/05/2013 | 44,87 | 44,88 | 44,43 | 44,82 | -0,29% | 1,00% | 14.449.200 |
| 07/05/2013 | 44,87 | 44,97 | 44,31 | 44,95 | +0,50% | 1,47% | 11.876.400 |
| 06/05/2013 | 44,84 | 45,19 | 44,53 | 44,72 | -0,36% | 1,47% | 13.084.000 |
| 03/05/2013 | 44,24 | 45,21 | 44,11 | 44,89 | +2,36% | 2,49% | 15.026.400 |
| 02/05/2013 | 42,50 | 44,92 | 42,50 | 43,85 | +5,65% | 5,68% | 30.677.200 |
| 01/05/2013 | 41,75 | 42,07 | 40,90 | 41,51 | -1,45% | 2,79% | 12.252.400 |
| 30/04/2013 | 42,15 | 42,48 | 42,01 | 42,12 | +0,33% | 1,10% | 12.161.600 |
| 29/04/2013 | 41,93 | 42,13 | 41,79 | 41,98 | +0,40% | 0,80% | 10.694.400 |
| 26/04/2013 | 42,19 | 42,40 | 41,79 | 41,81 | -0,91% | 1,46% | 6.127.200 |
| 25/04/2013 | 41,98 | 42,62 | 41,86 | 42,19 | +1,02% | 1,81% | 9.322.800 |
| 24/04/2013 | 41,42 | 41,89 | 41,40 | 41,77 | +0,85% | 1,19% | 7.447.200 |
| 23/04/2013 | 41,07 | 41,42 | 40,88 | 41,42 | +1,30% | 1,31% | 6.324.000 |
| 22/04/2013 | 40,89 | 41,09 | 40,62 | 40,88 | -0,26% | 1,14% | 5.403.600 |
| 19/04/2013 | 40,52 | 41,03 | 40,44 | 40,99 | +1,58% | 1,46% | 7.620.400 |
| 18/04/2013 | 40,65 | 40,85 | 40,32 | 40,35 | -0,51% | 1,30% | 21.010.800 |
| 17/04/2013 | 40,94 | 41,01 | 40,49 | 40,56 | -1,51% | 1,28% | 9.543.600 |
| 16/04/2013 | 40,66 | 41,20 | 40,63 | 41,18 | +2,12% | 1,41% | 10.092.000 |
| 15/04/2013 | 41,16 | 41,22 | 40,32 | 40,32 | -2,69% | 2,18% | 10.774.000 |
| 12/04/2013 | 41,48 | 41,71 | 41,28 | 41,44 | -1,12% | 1,04% | 7.076.800 |
| 11/04/2013 | 41,75 | 41,98 | 41,56 | 41,91 | +0,38% | 1,01% | 6.590.000 |
| 10/04/2013 | 41,24 | 41,83 | 41,24 | 41,75 | +1,36% | 1,41% | 8.996.400 |
| 09/04/2013 | 41,71 | 41,72 | 41,00 | 41,19 | -0,93% | 1,72% | 6.004.400 |
| 08/04/2013 | 41,41 | 41,59 | 41,12 | 41,57 | +0,68% | 1,14% | 6.125.600 |
| 05/04/2013 | 41,05 | 41,36 | 40,90 | 41,29 | -0,79% | 1,11% | 7.962.400 |
| 04/04/2013 | 41,36 | 41,63 | 41,25 | 41,62 | +1,05% | 0,92% | 8.903.600 |