🇺🇸 UTHR — United Therapeutics Corporation

Salud Compra
← Volver

Precio actual

608,49 USD

Máx. histórico

608,49

0 días

Split 2:1 del 23/09/2009

Caída desde máximo

En máximo

Rango 52 semanas

432,53 – 614,23

Variación hoy

+1,19%

Cierre anterior

601,32

Rango de hoy

578,28 – 614,23

Volumen hoy

908.530

Peor caída histórica

-93,18%

12/07/2000 → 10/12/2001

Recuperado en 3311 días

Volatilidad anualizada ⓘ

46,95%

Información
Nombre completo
United Therapeutics Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
1.400
PER ⓘ
21,57 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
670,93 USD (puede no estar actualizado)
Primera cotización
17/06/1999
Precio actualizado
hace 14 horas
Sobre la empresa

United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.

Splits Registrados en el histórico de precios
Fecha Ratio
23/09/2009 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2021 207,97 208,33 203,36 204,27 -2,01% 2,39% 321.600
14/09/2021 210,24 210,82 206,89 208,47 -0,55% 1,87% 159.700
13/09/2021 210,84 211,60 205,82 209,62 -0,30% 2,74% 264.100
10/09/2021 211,04 213,38 209,04 210,26 -0,30% 2,06% 205.300
09/09/2021 210,52 211,37 207,12 210,89 +0,18% 2,02% 292.200
08/09/2021 208,31 211,13 207,08 210,52 +1,22% 1,94% 226.900
07/09/2021 209,24 210,88 206,67 207,98 -1,34% 2,01% 865.900
03/09/2021 212,31 213,00 209,61 210,80 -0,71% 1,60% 121.200
02/09/2021 212,67 212,82 209,36 212,31 -0,21% 1,63% 228.400
01/09/2021 215,17 216,50 210,15 212,76 -0,99% 2,95% 198.500
31/08/2021 212,10 215,41 211,62 214,88 +1,64% 1,79% 277.600
30/08/2021 210,16 214,71 209,62 211,41 +0,16% 2,42% 222.200
27/08/2021 205,80 212,20 205,13 211,08 +2,59% 3,44% 278.400
26/08/2021 206,15 207,64 203,89 205,75 +0,14% 1,82% 153.600
25/08/2021 204,29 205,93 202,31 205,46 -0,04% 1,77% 265.900
24/08/2021 206,99 208,12 204,03 205,55 -0,66% 1,98% 236.500
23/08/2021 204,88 207,85 204,87 206,92 +1,32% 1,45% 225.900
20/08/2021 201,37 206,38 201,37 204,22 +1,58% 2,49% 300.700
19/08/2021 202,30 203,67 200,41 201,05 -1,14% 1,61% 363.200
18/08/2021 203,90 208,11 201,51 203,37 -0,18% 3,24% 981.600
17/08/2021 197,66 203,91 197,66 203,74 +2,14% 3,16% 276.000
16/08/2021 203,41 203,41 199,02 199,47 -1,55% 2,16% 186.900
13/08/2021 203,48 204,71 201,02 202,62 -0,21% 1,81% 1.055.300
12/08/2021 201,80 203,79 199,50 203,05 +0,42% 2,13% 200.800
11/08/2021 204,68 205,64 198,37 202,21 -1,04% 3,55% 391.800
10/08/2021 208,34 208,34 203,18 204,34 -1,63% 2,48% 316.300
09/08/2021 209,68 212,26 205,75 207,72 -2,63% 3,10% 859.100
06/08/2021 205,20 216,90 203,73 213,33 +3,85% 6,42% 522.400
05/08/2021 207,49 207,49 200,42 205,42 -0,33% 3,41% 407.100
04/08/2021 192,50 208,36 192,50 206,09 +14,08% 8,24% 1.597.500