🇺🇸 UTHR — United Therapeutics Corporation
Salud CompraPrecio actual
608,49 USD
Máx. histórico
608,49
0 días
Split 2:1 del 23/09/2009
Caída desde máximo
En máximo
Rango 52 semanas
432,53 – 614,23
Variación hoy
+1,19%
Cierre anterior
601,32
Rango de hoy
578,28 – 614,23
Volumen hoy
908.530
Peor caída histórica
-93,18%
12/07/2000 → 10/12/2001
Recuperado en 3311 días
Volatilidad anualizada ⓘ
46,95%
- Nombre completo
- United Therapeutics Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Drug Manufacturers - Specialty & Generic
- Empleados
- 1.400
- PER ⓘ
- 21,57 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 670,93 USD (puede no estar actualizado)
- Primera cotización
- 17/06/1999
- Precio actualizado
- hace 14 horas
United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.
| Fecha | Ratio |
|---|---|
| 23/09/2009 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/2021 | 207,97 | 208,33 | 203,36 | 204,27 | -2,01% | 2,39% | 321.600 |
| 14/09/2021 | 210,24 | 210,82 | 206,89 | 208,47 | -0,55% | 1,87% | 159.700 |
| 13/09/2021 | 210,84 | 211,60 | 205,82 | 209,62 | -0,30% | 2,74% | 264.100 |
| 10/09/2021 | 211,04 | 213,38 | 209,04 | 210,26 | -0,30% | 2,06% | 205.300 |
| 09/09/2021 | 210,52 | 211,37 | 207,12 | 210,89 | +0,18% | 2,02% | 292.200 |
| 08/09/2021 | 208,31 | 211,13 | 207,08 | 210,52 | +1,22% | 1,94% | 226.900 |
| 07/09/2021 | 209,24 | 210,88 | 206,67 | 207,98 | -1,34% | 2,01% | 865.900 |
| 03/09/2021 | 212,31 | 213,00 | 209,61 | 210,80 | -0,71% | 1,60% | 121.200 |
| 02/09/2021 | 212,67 | 212,82 | 209,36 | 212,31 | -0,21% | 1,63% | 228.400 |
| 01/09/2021 | 215,17 | 216,50 | 210,15 | 212,76 | -0,99% | 2,95% | 198.500 |
| 31/08/2021 | 212,10 | 215,41 | 211,62 | 214,88 | +1,64% | 1,79% | 277.600 |
| 30/08/2021 | 210,16 | 214,71 | 209,62 | 211,41 | +0,16% | 2,42% | 222.200 |
| 27/08/2021 | 205,80 | 212,20 | 205,13 | 211,08 | +2,59% | 3,44% | 278.400 |
| 26/08/2021 | 206,15 | 207,64 | 203,89 | 205,75 | +0,14% | 1,82% | 153.600 |
| 25/08/2021 | 204,29 | 205,93 | 202,31 | 205,46 | -0,04% | 1,77% | 265.900 |
| 24/08/2021 | 206,99 | 208,12 | 204,03 | 205,55 | -0,66% | 1,98% | 236.500 |
| 23/08/2021 | 204,88 | 207,85 | 204,87 | 206,92 | +1,32% | 1,45% | 225.900 |
| 20/08/2021 | 201,37 | 206,38 | 201,37 | 204,22 | +1,58% | 2,49% | 300.700 |
| 19/08/2021 | 202,30 | 203,67 | 200,41 | 201,05 | -1,14% | 1,61% | 363.200 |
| 18/08/2021 | 203,90 | 208,11 | 201,51 | 203,37 | -0,18% | 3,24% | 981.600 |
| 17/08/2021 | 197,66 | 203,91 | 197,66 | 203,74 | +2,14% | 3,16% | 276.000 |
| 16/08/2021 | 203,41 | 203,41 | 199,02 | 199,47 | -1,55% | 2,16% | 186.900 |
| 13/08/2021 | 203,48 | 204,71 | 201,02 | 202,62 | -0,21% | 1,81% | 1.055.300 |
| 12/08/2021 | 201,80 | 203,79 | 199,50 | 203,05 | +0,42% | 2,13% | 200.800 |
| 11/08/2021 | 204,68 | 205,64 | 198,37 | 202,21 | -1,04% | 3,55% | 391.800 |
| 10/08/2021 | 208,34 | 208,34 | 203,18 | 204,34 | -1,63% | 2,48% | 316.300 |
| 09/08/2021 | 209,68 | 212,26 | 205,75 | 207,72 | -2,63% | 3,10% | 859.100 |
| 06/08/2021 | 205,20 | 216,90 | 203,73 | 213,33 | +3,85% | 6,42% | 522.400 |
| 05/08/2021 | 207,49 | 207,49 | 200,42 | 205,42 | -0,33% | 3,41% | 407.100 |
| 04/08/2021 | 192,50 | 208,36 | 192,50 | 206,09 | +14,08% | 8,24% | 1.597.500 |