🇺🇸 UTHR — United Therapeutics Corporation
Salud CompraPrecio actual
608,49 USD
Máx. histórico
608,49
0 días
Split 2:1 del 23/09/2009
Caída desde máximo
En máximo
Rango 52 semanas
432,53 – 614,23
Variación hoy
+1,19%
Cierre anterior
601,32
Rango de hoy
578,28 – 614,23
Volumen hoy
908.530
Peor caída histórica
-93,18%
12/07/2000 → 10/12/2001
Recuperado en 3311 días
Volatilidad anualizada ⓘ
46,95%
- Nombre completo
- United Therapeutics Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Drug Manufacturers - Specialty & Generic
- Empleados
- 1.400
- PER ⓘ
- 21,57 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 670,93 USD (puede no estar actualizado)
- Primera cotización
- 17/06/1999
- Precio actualizado
- hace 14 horas
United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.
| Fecha | Ratio |
|---|---|
| 23/09/2009 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2021 | 178,75 | 181,91 | 177,75 | 180,20 | +0,96% | 2,33% | 297.000 |
| 18/06/2021 | 181,56 | 181,92 | 177,75 | 178,49 | -2,15% | 2,30% | 491.700 |
| 17/06/2021 | 182,46 | 184,55 | 179,90 | 182,41 | -0,56% | 2,55% | 215.300 |
| 16/06/2021 | 179,53 | 184,83 | 178,18 | 183,44 | +2,80% | 3,70% | 358.800 |
| 15/06/2021 | 179,22 | 180,00 | 176,71 | 178,45 | -0,67% | 1,84% | 223.000 |
| 14/06/2021 | 179,42 | 181,90 | 179,09 | 179,65 | +0,30% | 1,57% | 335.200 |
| 11/06/2021 | 181,05 | 181,35 | 177,07 | 179,12 | -0,76% | 2,36% | 345.600 |
| 10/06/2021 | 174,97 | 181,64 | 174,97 | 180,49 | +3,28% | 3,81% | 322.300 |
| 09/06/2021 | 170,23 | 176,43 | 170,23 | 174,75 | +2,51% | 3,64% | 381.300 |
| 08/06/2021 | 175,23 | 175,48 | 170,06 | 170,47 | -3,08% | 3,09% | 472.600 |
| 07/06/2021 | 176,91 | 179,83 | 174,71 | 175,89 | -0,03% | 2,89% | 381.100 |
| 04/06/2021 | 175,08 | 175,97 | 171,65 | 175,95 | +0,41% | 2,47% | 401.400 |
| 03/06/2021 | 171,59 | 176,37 | 170,12 | 175,24 | +2,09% | 3,64% | 363.400 |
| 02/06/2021 | 178,03 | 179,56 | 170,50 | 171,66 | -3,46% | 5,09% | 840.300 |
| 01/06/2021 | 186,44 | 186,70 | 177,00 | 177,82 | -4,35% | 5,20% | 404.800 |
| 28/05/2021 | 185,86 | 187,44 | 185,01 | 185,90 | +0,09% | 1,31% | 189.000 |
| 27/05/2021 | 184,77 | 186,60 | 182,01 | 185,74 | +0,63% | 2,48% | 364.800 |
| 26/05/2021 | 185,39 | 189,84 | 182,70 | 184,57 | -0,38% | 3,85% | 613.400 |
| 25/05/2021 | 189,10 | 189,39 | 183,77 | 185,27 | -1,77% | 2,97% | 545.000 |
| 24/05/2021 | 189,98 | 191,41 | 187,81 | 188,61 | -0,06% | 1,89% | 267.700 |
| 21/05/2021 | 191,74 | 192,50 | 188,41 | 188,72 | -1,24% | 2,13% | 277.700 |
| 20/05/2021 | 190,39 | 192,43 | 190,00 | 191,09 | +0,67% | 1,28% | 307.000 |
| 19/05/2021 | 194,59 | 196,37 | 189,74 | 189,82 | -2,96% | 3,41% | 305.000 |
| 18/05/2021 | 197,26 | 201,08 | 195,53 | 195,62 | -1,35% | 2,81% | 333.300 |
| 17/05/2021 | 197,61 | 199,95 | 196,65 | 198,29 | +0,21% | 1,67% | 241.200 |
| 14/05/2021 | 195,39 | 199,70 | 194,14 | 197,87 | +2,12% | 2,85% | 266.300 |
| 13/05/2021 | 196,88 | 197,87 | 191,01 | 193,77 | -0,88% | 3,48% | 382.900 |
| 12/05/2021 | 192,29 | 198,25 | 192,00 | 195,49 | +0,61% | 3,25% | 370.200 |
| 11/05/2021 | 186,24 | 194,89 | 185,01 | 194,30 | +2,33% | 5,30% | 295.400 |
| 10/05/2021 | 193,52 | 194,86 | 189,80 | 189,88 | -2,83% | 2,61% | 304.500 |