🇺🇸 UTHR — United Therapeutics Corporation
Salud CompraPrecio actual
565,72 USD
Máx. histórico
608,49
1 días
Split 2:1 del 23/09/2009
Caída desde máximo
-7,03%
Rango 52 semanas
444,04 – 614,23
Variación hoy
-7,03%
Cierre anterior
608,49
Rango de hoy
561,24 – 608,04
Volumen hoy
602.001
Peor caída histórica
-93,18%
12/07/2000 → 10/12/2001
Recuperado en 3311 días
Volatilidad anualizada ⓘ
46,96%
- Nombre completo
- United Therapeutics Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Drug Manufacturers - Specialty & Generic
- Empleados
- 1.400
- PER ⓘ
- 21,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 670,93 USD (puede no estar actualizado)
- Primera cotización
- 17/06/1999
- Precio actualizado
- hace 19 horas
United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.
| Fecha | Ratio |
|---|---|
| 23/09/2009 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/12/2021 | 187,50 | 189,53 | 185,48 | 188,57 | +0,82% | 2,16% | 200.500 |
| 09/12/2021 | 193,70 | 193,84 | 186,97 | 187,04 | -3,56% | 3,55% | 175.100 |
| 08/12/2021 | 190,40 | 194,61 | 189,24 | 193,94 | +1,85% | 2,82% | 210.700 |
| 07/12/2021 | 190,99 | 194,08 | 188,18 | 190,41 | +0,90% | 3,09% | 1.121.700 |
| 06/12/2021 | 185,34 | 190,57 | 182,19 | 188,72 | +1,47% | 4,52% | 407.000 |
| 03/12/2021 | 189,45 | 189,65 | 183,26 | 185,99 | -1,74% | 3,37% | 310.800 |
| 02/12/2021 | 189,92 | 191,27 | 186,70 | 189,29 | +0,08% | 2,41% | 350.800 |
| 01/12/2021 | 191,88 | 195,98 | 187,28 | 189,14 | -0,19% | 4,53% | 452.300 |
| 30/11/2021 | 192,00 | 192,72 | 186,70 | 189,50 | -2,32% | 3,14% | 417.000 |
| 29/11/2021 | 195,21 | 196,74 | 192,49 | 194,00 | +0,19% | 2,18% | 593.800 |
| 26/11/2021 | 198,95 | 201,85 | 191,72 | 193,64 | -3,27% | 5,09% | 227.900 |
| 24/11/2021 | 200,64 | 201,69 | 198,50 | 200,18 | -0,69% | 1,59% | 505.300 |
| 23/11/2021 | 198,73 | 202,01 | 194,13 | 201,58 | +1,34% | 3,97% | 412.800 |
| 22/11/2021 | 200,42 | 204,29 | 198,62 | 198,91 | -1,10% | 2,83% | 308.400 |
| 19/11/2021 | 202,96 | 203,46 | 198,13 | 201,13 | -0,73% | 2,63% | 253.000 |
| 18/11/2021 | 199,67 | 205,26 | 197,53 | 202,61 | +1,60% | 3,87% | 597.400 |
| 17/11/2021 | 201,90 | 204,39 | 199,05 | 199,41 | -1,88% | 2,64% | 460.900 |
| 16/11/2021 | 204,86 | 207,24 | 202,58 | 203,24 | -0,87% | 2,27% | 281.800 |
| 15/11/2021 | 203,45 | 206,76 | 202,13 | 205,03 | +0,84% | 2,28% | 661.100 |
| 12/11/2021 | 200,88 | 203,74 | 199,88 | 203,33 | +1,21% | 1,92% | 193.500 |
| 11/11/2021 | 202,88 | 204,66 | 199,56 | 200,90 | -0,79% | 2,51% | 294.400 |
| 10/11/2021 | 198,79 | 204,45 | 198,70 | 202,50 | +1,79% | 2,89% | 409.700 |
| 09/11/2021 | 200,58 | 201,99 | 197,99 | 198,93 | -1,56% | 1,99% | 262.900 |
| 08/11/2021 | 200,94 | 203,12 | 198,40 | 202,09 | -0,10% | 2,35% | 531.200 |
| 05/11/2021 | 201,12 | 207,65 | 199,48 | 202,30 | +0,43% | 4,06% | 485.600 |
| 04/11/2021 | 203,78 | 204,60 | 197,85 | 201,44 | -0,87% | 3,31% | 444.300 |
| 03/11/2021 | 193,00 | 205,07 | 190,52 | 203,21 | +5,73% | 7,54% | 806.700 |
| 02/11/2021 | 192,87 | 193,30 | 189,33 | 192,20 | -0,81% | 2,06% | 450.400 |
| 01/11/2021 | 191,31 | 195,53 | 190,14 | 193,76 | +1,57% | 2,82% | 392.500 |
| 29/10/2021 | 191,67 | 192,87 | 187,08 | 190,76 | -0,73% | 3,02% | 516.200 |