🇺🇸 UTHR — United Therapeutics Corporation
Salud CompraPrecio actual
565,72 USD
Máx. histórico
608,49
1 días
Split 2:1 del 23/09/2009
Caída desde máximo
-7,03%
Rango 52 semanas
444,04 – 614,23
Variación hoy
-7,03%
Cierre anterior
608,49
Rango de hoy
561,24 – 608,04
Volumen hoy
602.001
Peor caída histórica
-93,18%
12/07/2000 → 10/12/2001
Recuperado en 3311 días
Volatilidad anualizada ⓘ
46,96%
- Nombre completo
- United Therapeutics Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Drug Manufacturers - Specialty & Generic
- Empleados
- 1.400
- PER ⓘ
- 21,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 670,93 USD (puede no estar actualizado)
- Primera cotización
- 17/06/1999
- Precio actualizado
- hace 21 horas
United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.
| Fecha | Ratio |
|---|---|
| 23/09/2009 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/10/2006 | 28,48 | 28,65 | 28,15 | 28,51 | +0,41% | 1,77% | 916.000 |
| 20/10/2006 | 28,58 | 28,58 | 28,05 | 28,39 | -0,19% | 1,84% | 417.800 |
| 19/10/2006 | 28,60 | 28,92 | 28,11 | 28,45 | -0,56% | 2,81% | 1.156.000 |
| 18/10/2006 | 28,17 | 28,62 | 28,15 | 28,61 | +2,07% | 1,65% | 1.441.000 |
| 17/10/2006 | 27,06 | 28,15 | 27,06 | 28,03 | +2,86% | 4,05% | 1.594.800 |
| 16/10/2006 | 26,89 | 27,37 | 26,83 | 27,25 | +1,70% | 2,01% | 1.534.800 |
| 13/10/2006 | 27,64 | 27,64 | 26,61 | 26,79 | -2,74% | 3,73% | 2.443.600 |
| 12/10/2006 | 27,48 | 27,78 | 27,38 | 27,55 | +0,31% | 1,47% | 689.000 |
| 11/10/2006 | 27,66 | 27,66 | 27,25 | 27,46 | -0,31% | 1,50% | 754.400 |
| 10/10/2006 | 27,42 | 27,72 | 26,95 | 27,55 | +1,03% | 2,81% | 1.157.000 |
| 09/10/2006 | 27,02 | 27,42 | 26,93 | 27,27 | +0,48% | 1,81% | 1.264.600 |
| 06/10/2006 | 26,05 | 27,62 | 26,01 | 27,14 | +3,77% | 6,18% | 2.961.600 |
| 05/10/2006 | 25,48 | 26,34 | 25,45 | 26,15 | +2,31% | 3,49% | 3.912.800 |
| 04/10/2006 | 25,63 | 25,90 | 25,48 | 25,56 | -0,68% | 1,64% | 2.143.600 |
| 03/10/2006 | 26,25 | 26,36 | 25,68 | 25,74 | -2,50% | 2,59% | 2.521.200 |
| 02/10/2006 | 26,11 | 26,66 | 26,05 | 26,40 | +0,32% | 2,32% | 1.792.800 |
| 29/09/2006 | 26,06 | 26,78 | 25,81 | 26,31 | +3,81% | 3,72% | 2.502.000 |
| 28/09/2006 | 26,77 | 26,88 | 25,28 | 25,35 | -5,73% | 5,96% | 4.287.800 |
| 27/09/2006 | 26,00 | 27,24 | 25,10 | 26,89 | +1,90% | 8,23% | 4.415.200 |
| 26/09/2006 | 26,65 | 27,08 | 26,33 | 26,39 | -1,44% | 2,80% | 2.464.200 |
| 25/09/2006 | 27,37 | 27,50 | 26,55 | 26,77 | -2,17% | 3,47% | 1.210.200 |
| 22/09/2006 | 27,71 | 27,76 | 26,89 | 27,37 | -1,21% | 3,16% | 1.125.600 |
| 21/09/2006 | 28,68 | 28,75 | 27,70 | 27,70 | -3,64% | 3,64% | 1.075.600 |
| 20/09/2006 | 28,59 | 28,95 | 28,40 | 28,75 | +0,95% | 1,91% | 491.800 |
| 19/09/2006 | 28,44 | 28,66 | 28,20 | 28,48 | -0,05% | 1,60% | 547.000 |
| 18/09/2006 | 28,60 | 28,70 | 28,23 | 28,49 | +0,11% | 1,64% | 743.000 |
| 15/09/2006 | 28,50 | 28,70 | 28,28 | 28,46 | +0,46% | 1,47% | 1.297.800 |
| 14/09/2006 | 28,16 | 28,42 | 27,83 | 28,33 | +0,02% | 2,11% | 680.400 |
| 13/09/2006 | 27,94 | 28,41 | 27,63 | 28,33 | +0,91% | 2,79% | 1.059.400 |
| 12/09/2006 | 27,25 | 28,39 | 27,11 | 28,07 | +3,41% | 4,72% | 1.070.600 |