🇺🇸 UTHR — United Therapeutics Corporation
Salud CompraPrecio actual
562,02 USD
Máx. histórico
608,49
2 días
Split 2:1 del 23/09/2009
Caída desde máximo
-7,64%
Rango 52 semanas
444,04 – 614,23
Variación hoy
-0,65%
Cierre anterior
565,72
Rango de hoy
559,41 – 569,45
Volumen hoy
454.934
Peor caída histórica
-93,18%
12/07/2000 → 10/12/2001
Recuperado en 3311 días
Volatilidad anualizada ⓘ
46,96%
- Nombre completo
- United Therapeutics Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Drug Manufacturers - Specialty & Generic
- Empleados
- 1.400
- PER ⓘ
- 21,22 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 670,93 USD (puede no estar actualizado)
- Primera cotización
- 17/06/1999
- Precio actualizado
- hace 5 horas
United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.
| Fecha | Ratio |
|---|---|
| 23/09/2009 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2007 | 29,20 | 29,65 | 29,09 | 29,57 | +1,27% | 1,92% | 614.400 |
| 22/01/2007 | 29,21 | 29,29 | 29,03 | 29,20 | +0,15% | 0,89% | 857.200 |
| 19/01/2007 | 28,92 | 29,21 | 28,76 | 29,15 | +0,53% | 1,56% | 721.600 |
| 18/01/2007 | 28,85 | 29,24 | 28,62 | 29,00 | -0,02% | 2,13% | 955.600 |
| 17/01/2007 | 28,52 | 29,14 | 28,52 | 29,00 | +1,35% | 2,19% | 796.200 |
| 16/01/2007 | 28,65 | 28,88 | 28,49 | 28,62 | +0,23% | 1,34% | 623.800 |
| 12/01/2007 | 28,30 | 28,63 | 28,29 | 28,55 | +0,65% | 1,18% | 765.000 |
| 11/01/2007 | 27,57 | 28,47 | 27,57 | 28,37 | +2,88% | 3,27% | 1.128.000 |
| 10/01/2007 | 27,03 | 27,68 | 26,86 | 27,57 | +1,42% | 3,05% | 781.400 |
| 09/01/2007 | 27,01 | 27,21 | 26,87 | 27,19 | +0,89% | 1,26% | 588.200 |
| 08/01/2007 | 26,59 | 27,10 | 26,22 | 26,95 | +1,56% | 3,31% | 828.600 |
| 05/01/2007 | 26,66 | 26,75 | 26,40 | 26,53 | -1,12% | 1,31% | 605.600 |
| 04/01/2007 | 26,62 | 26,99 | 26,15 | 26,83 | +0,83% | 3,16% | 716.600 |
| 03/01/2007 | 27,20 | 27,38 | 26,22 | 26,61 | -2,12% | 4,26% | 1.649.600 |
| 29/12/2006 | 27,08 | 27,22 | 26,94 | 27,19 | +0,59% | 1,05% | 398.200 |
| 28/12/2006 | 27,00 | 27,21 | 26,90 | 27,03 | -0,02% | 1,15% | 239.200 |
| 27/12/2006 | 26,76 | 27,10 | 26,76 | 27,03 | +1,35% | 1,29% | 499.400 |
| 26/12/2006 | 26,42 | 26,85 | 26,42 | 26,67 | +0,41% | 1,65% | 362.400 |
| 22/12/2006 | 26,79 | 26,89 | 26,28 | 26,56 | -0,99% | 2,28% | 443.800 |
| 21/12/2006 | 27,03 | 27,30 | 26,78 | 26,83 | -0,89% | 1,92% | 628.400 |
| 20/12/2006 | 27,30 | 27,48 | 27,01 | 27,07 | -0,92% | 1,70% | 539.000 |
| 19/12/2006 | 27,17 | 27,46 | 27,14 | 27,32 | +0,20% | 1,16% | 431.200 |
| 18/12/2006 | 27,45 | 27,51 | 27,14 | 27,26 | -0,73% | 1,35% | 625.200 |
| 15/12/2006 | 27,40 | 27,80 | 27,24 | 27,46 | +0,35% | 2,04% | 975.400 |
| 14/12/2006 | 27,63 | 28,09 | 27,24 | 27,37 | -1,19% | 3,08% | 1.450.600 |
| 13/12/2006 | 28,68 | 28,68 | 27,59 | 27,70 | -2,79% | 3,82% | 1.463.400 |
| 12/12/2006 | 29,04 | 29,07 | 28,30 | 28,49 | -2,05% | 2,65% | 973.200 |
| 11/12/2006 | 29,00 | 29,21 | 28,77 | 29,09 | +0,07% | 1,53% | 987.800 |
| 08/12/2006 | 29,20 | 29,21 | 28,81 | 29,07 | -0,90% | 1,39% | 680.200 |
| 07/12/2006 | 29,33 | 29,54 | 29,24 | 29,33 | +0,29% | 1,04% | 662.600 |