🇺🇸 UTHR — United Therapeutics Corporation
Salud CompraPrecio actual
565,72 USD
Máx. histórico
608,49
1 días
Split 2:1 del 23/09/2009
Caída desde máximo
-7,03%
Rango 52 semanas
444,04 – 614,23
Variación hoy
-7,03%
Cierre anterior
608,49
Rango de hoy
561,24 – 608,04
Volumen hoy
602.001
Peor caída histórica
-93,18%
12/07/2000 → 10/12/2001
Recuperado en 3311 días
Volatilidad anualizada ⓘ
46,96%
- Nombre completo
- United Therapeutics Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Drug Manufacturers - Specialty & Generic
- Empleados
- 1.400
- PER ⓘ
- 21,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 670,93 USD (puede no estar actualizado)
- Primera cotización
- 17/06/1999
- Precio actualizado
- hace 21 horas
United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.
| Fecha | Ratio |
|---|---|
| 23/09/2009 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/07/2006 | 29,71 | 29,98 | 29,32 | 29,80 | +0,73% | 2,20% | 1.298.800 |
| 27/07/2006 | 29,69 | 29,76 | 28,98 | 29,59 | +0,15% | 2,64% | 1.098.200 |
| 26/07/2006 | 29,34 | 29,97 | 29,14 | 29,54 | +0,17% | 2,83% | 674.200 |
| 25/07/2006 | 28,92 | 29,82 | 28,84 | 29,49 | +1,65% | 3,39% | 845.000 |
| 24/07/2006 | 28,02 | 29,10 | 28,00 | 29,01 | +4,50% | 3,91% | 1.123.200 |
| 21/07/2006 | 27,65 | 28,02 | 27,43 | 27,76 | +0,05% | 2,13% | 834.600 |
| 20/07/2006 | 27,99 | 28,15 | 27,65 | 27,75 | -0,89% | 1,77% | 643.200 |
| 19/07/2006 | 27,17 | 28,48 | 27,17 | 28,00 | +3,09% | 4,82% | 1.017.000 |
| 18/07/2006 | 26,90 | 27,19 | 26,71 | 27,16 | +1,36% | 1,78% | 591.200 |
| 17/07/2006 | 26,90 | 27,28 | 26,66 | 26,79 | -0,33% | 2,29% | 442.200 |
| 14/07/2006 | 27,47 | 27,56 | 26,88 | 26,88 | -2,34% | 2,48% | 711.600 |
| 13/07/2006 | 28,01 | 28,15 | 27,35 | 27,53 | -1,91% | 2,86% | 1.301.600 |
| 12/07/2006 | 28,21 | 28,78 | 28,04 | 28,06 | -0,74% | 2,62% | 796.600 |
| 11/07/2006 | 28,43 | 28,48 | 27,95 | 28,27 | -0,91% | 1,85% | 1.227.200 |
| 10/07/2006 | 28,96 | 29,31 | 28,32 | 28,53 | -1,50% | 3,42% | 459.200 |
| 07/07/2006 | 29,08 | 29,50 | 28,90 | 28,97 | -0,46% | 2,05% | 1.101.600 |
| 06/07/2006 | 29,01 | 29,30 | 28,85 | 29,10 | +0,67% | 1,53% | 928.400 |
| 05/07/2006 | 28,93 | 29,06 | 28,20 | 28,91 | -0,58% | 2,97% | 1.387.200 |
| 03/07/2006 | 28,77 | 29,30 | 28,76 | 29,08 | +0,66% | 1,86% | 489.600 |
| 30/06/2006 | 28,37 | 29,00 | 28,16 | 28,89 | +1,98% | 2,98% | 873.200 |
| 29/06/2006 | 27,55 | 28,40 | 27,51 | 28,33 | +3,30% | 3,21% | 1.142.600 |
| 28/06/2006 | 27,41 | 27,54 | 26,86 | 27,42 | +0,05% | 2,48% | 843.600 |
| 27/06/2006 | 27,67 | 27,95 | 27,15 | 27,41 | -1,06% | 2,87% | 626.000 |
| 26/06/2006 | 27,77 | 28,20 | 27,25 | 27,70 | +0,25% | 3,42% | 804.600 |
| 23/06/2006 | 25,98 | 28,07 | 25,73 | 27,63 | +6,47% | 9,03% | 2.845.000 |
| 22/06/2006 | 25,26 | 25,99 | 25,05 | 25,95 | +2,25% | 3,70% | 907.800 |
| 21/06/2006 | 25,00 | 25,73 | 23,90 | 25,38 | +1,42% | 7,30% | 1.443.400 |
| 20/06/2006 | 25,20 | 25,44 | 24,70 | 25,03 | -0,44% | 2,94% | 491.200 |
| 19/06/2006 | 25,85 | 25,85 | 24,94 | 25,14 | -2,14% | 3,52% | 917.200 |
| 16/06/2006 | 26,02 | 26,13 | 25,15 | 25,69 | -1,61% | 3,75% | 1.499.800 |