🇺🇸 UTHR — United Therapeutics Corporation

Salud Compra
← Volver

Precio actual

565,72 USD

Máx. histórico

608,49

1 días

Split 2:1 del 23/09/2009

Caída desde máximo

-7,03%

Rango 52 semanas

444,04 – 614,23

Variación hoy

-7,03%

Cierre anterior

608,49

Rango de hoy

561,24 – 608,04

Volumen hoy

602.001

Peor caída histórica

-93,18%

12/07/2000 → 10/12/2001

Recuperado en 3311 días

Volatilidad anualizada ⓘ

46,96%

Información
Nombre completo
United Therapeutics Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
1.400
PER ⓘ
21,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
670,93 USD (puede no estar actualizado)
Primera cotización
17/06/1999
Precio actualizado
hace 23 horas
Sobre la empresa

United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.

Splits Registrados en el histórico de precios
Fecha Ratio
23/09/2009 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2012 50,43 50,71 49,57 50,61 +0,02% 2,26% 624.900
11/07/2012 50,79 51,21 49,67 50,60 -0,49% 3,03% 926.200
10/07/2012 51,53 51,85 50,23 50,85 -1,20% 3,14% 909.600
09/07/2012 51,83 51,96 51,17 51,47 -0,94% 1,52% 585.100
06/07/2012 52,05 52,05 51,33 51,96 -0,65% 1,38% 358.500
05/07/2012 50,76 52,68 50,76 52,30 +1,59% 3,78% 675.700
03/07/2012 50,80 51,69 50,69 51,48 +1,46% 1,97% 281.500
02/07/2012 49,61 50,77 49,34 50,74 +2,75% 2,88% 593.600
29/06/2012 49,79 49,90 49,20 49,38 +0,57% 1,41% 389.800
28/06/2012 48,91 49,15 48,41 49,10 -0,02% 1,51% 518.900
27/06/2012 48,62 49,43 48,26 49,11 +2,08% 2,41% 492.300
26/06/2012 47,67 48,43 47,48 48,11 +1,07% 1,99% 389.900
25/06/2012 47,71 47,76 47,34 47,60 -0,85% 0,88% 330.400
22/06/2012 47,89 48,16 47,57 48,01 +0,80% 1,23% 437.500
21/06/2012 47,91 48,11 47,23 47,63 -0,33% 1,84% 679.200
20/06/2012 48,00 48,15 47,62 47,79 -0,33% 1,10% 437.700
19/06/2012 47,86 48,15 47,54 47,95 +0,84% 1,27% 564.000
18/06/2012 47,76 48,33 47,13 47,55 -0,48% 2,51% 1.035.000
15/06/2012 45,99 47,91 45,87 47,78 +4,60% 4,44% 1.273.400
14/06/2012 44,11 46,15 43,84 45,68 +4,34% 5,24% 911.800
13/06/2012 43,87 44,25 43,68 43,78 -0,16% 1,30% 385.200
12/06/2012 43,12 44,12 42,99 43,85 +2,43% 2,62% 448.000
11/06/2012 43,48 43,82 42,78 42,81 -1,04% 2,39% 357.500
08/06/2012 43,17 43,55 43,00 43,26 -0,14% 1,27% 495.800
07/06/2012 43,85 44,06 43,28 43,32 -0,18% 1,78% 672.700
06/06/2012 43,57 43,94 43,27 43,40 +0,93% 1,54% 666.700
05/06/2012 42,72 43,22 42,63 43,00 -0,12% 1,38% 555.100
04/06/2012 42,96 43,57 42,12 43,05 +0,09% 3,38% 503.400
01/06/2012 43,64 43,68 42,59 43,01 -2,78% 2,50% 506.800
31/05/2012 44,68 44,68 43,89 44,24 -1,07% 1,77% 1.026.000