🇺🇸 UTHR — United Therapeutics Corporation
Salud CompraPrecio actual
565,72 USD
Máx. histórico
608,49
1 días
Split 2:1 del 23/09/2009
Caída desde máximo
-7,03%
Rango 52 semanas
444,04 – 614,23
Variación hoy
-7,03%
Cierre anterior
608,49
Rango de hoy
561,24 – 608,04
Volumen hoy
602.001
Peor caída histórica
-93,18%
12/07/2000 → 10/12/2001
Recuperado en 3311 días
Volatilidad anualizada ⓘ
46,96%
- Nombre completo
- United Therapeutics Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Drug Manufacturers - Specialty & Generic
- Empleados
- 1.400
- PER ⓘ
- 21,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 670,93 USD (puede no estar actualizado)
- Primera cotización
- 17/06/1999
- Precio actualizado
- hace 23 horas
United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.
| Fecha | Ratio |
|---|---|
| 23/09/2009 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/07/2012 | 50,43 | 50,71 | 49,57 | 50,61 | +0,02% | 2,26% | 624.900 |
| 11/07/2012 | 50,79 | 51,21 | 49,67 | 50,60 | -0,49% | 3,03% | 926.200 |
| 10/07/2012 | 51,53 | 51,85 | 50,23 | 50,85 | -1,20% | 3,14% | 909.600 |
| 09/07/2012 | 51,83 | 51,96 | 51,17 | 51,47 | -0,94% | 1,52% | 585.100 |
| 06/07/2012 | 52,05 | 52,05 | 51,33 | 51,96 | -0,65% | 1,38% | 358.500 |
| 05/07/2012 | 50,76 | 52,68 | 50,76 | 52,30 | +1,59% | 3,78% | 675.700 |
| 03/07/2012 | 50,80 | 51,69 | 50,69 | 51,48 | +1,46% | 1,97% | 281.500 |
| 02/07/2012 | 49,61 | 50,77 | 49,34 | 50,74 | +2,75% | 2,88% | 593.600 |
| 29/06/2012 | 49,79 | 49,90 | 49,20 | 49,38 | +0,57% | 1,41% | 389.800 |
| 28/06/2012 | 48,91 | 49,15 | 48,41 | 49,10 | -0,02% | 1,51% | 518.900 |
| 27/06/2012 | 48,62 | 49,43 | 48,26 | 49,11 | +2,08% | 2,41% | 492.300 |
| 26/06/2012 | 47,67 | 48,43 | 47,48 | 48,11 | +1,07% | 1,99% | 389.900 |
| 25/06/2012 | 47,71 | 47,76 | 47,34 | 47,60 | -0,85% | 0,88% | 330.400 |
| 22/06/2012 | 47,89 | 48,16 | 47,57 | 48,01 | +0,80% | 1,23% | 437.500 |
| 21/06/2012 | 47,91 | 48,11 | 47,23 | 47,63 | -0,33% | 1,84% | 679.200 |
| 20/06/2012 | 48,00 | 48,15 | 47,62 | 47,79 | -0,33% | 1,10% | 437.700 |
| 19/06/2012 | 47,86 | 48,15 | 47,54 | 47,95 | +0,84% | 1,27% | 564.000 |
| 18/06/2012 | 47,76 | 48,33 | 47,13 | 47,55 | -0,48% | 2,51% | 1.035.000 |
| 15/06/2012 | 45,99 | 47,91 | 45,87 | 47,78 | +4,60% | 4,44% | 1.273.400 |
| 14/06/2012 | 44,11 | 46,15 | 43,84 | 45,68 | +4,34% | 5,24% | 911.800 |
| 13/06/2012 | 43,87 | 44,25 | 43,68 | 43,78 | -0,16% | 1,30% | 385.200 |
| 12/06/2012 | 43,12 | 44,12 | 42,99 | 43,85 | +2,43% | 2,62% | 448.000 |
| 11/06/2012 | 43,48 | 43,82 | 42,78 | 42,81 | -1,04% | 2,39% | 357.500 |
| 08/06/2012 | 43,17 | 43,55 | 43,00 | 43,26 | -0,14% | 1,27% | 495.800 |
| 07/06/2012 | 43,85 | 44,06 | 43,28 | 43,32 | -0,18% | 1,78% | 672.700 |
| 06/06/2012 | 43,57 | 43,94 | 43,27 | 43,40 | +0,93% | 1,54% | 666.700 |
| 05/06/2012 | 42,72 | 43,22 | 42,63 | 43,00 | -0,12% | 1,38% | 555.100 |
| 04/06/2012 | 42,96 | 43,57 | 42,12 | 43,05 | +0,09% | 3,38% | 503.400 |
| 01/06/2012 | 43,64 | 43,68 | 42,59 | 43,01 | -2,78% | 2,50% | 506.800 |
| 31/05/2012 | 44,68 | 44,68 | 43,89 | 44,24 | -1,07% | 1,77% | 1.026.000 |