🇺🇸 UTHR — United Therapeutics Corporation
Salud CompraPrecio actual
565,72 USD
Máx. histórico
608,49
1 días
Split 2:1 del 23/09/2009
Caída desde máximo
-7,03%
Rango 52 semanas
444,04 – 614,23
Variación hoy
-7,03%
Cierre anterior
608,49
Rango de hoy
561,24 – 608,04
Volumen hoy
602.001
Peor caída histórica
-93,18%
12/07/2000 → 10/12/2001
Recuperado en 3311 días
Volatilidad anualizada ⓘ
46,96%
- Nombre completo
- United Therapeutics Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Drug Manufacturers - Specialty & Generic
- Empleados
- 1.400
- PER ⓘ
- 21,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 670,93 USD (puede no estar actualizado)
- Primera cotización
- 17/06/1999
- Precio actualizado
- hace 21 horas
United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.
| Fecha | Ratio |
|---|---|
| 23/09/2009 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2012 | 50,97 | 51,38 | 50,40 | 51,37 | +0,37% | 1,92% | 511.500 |
| 19/11/2012 | 49,94 | 51,19 | 49,72 | 51,18 | +3,44% | 2,94% | 740.200 |
| 16/11/2012 | 48,55 | 49,93 | 48,55 | 49,48 | +1,92% | 2,84% | 611.600 |
| 15/11/2012 | 49,24 | 49,26 | 48,26 | 48,55 | -1,20% | 2,03% | 727.300 |
| 14/11/2012 | 49,30 | 49,58 | 48,89 | 49,14 | -0,02% | 1,40% | 898.500 |
| 13/11/2012 | 49,04 | 49,50 | 48,52 | 49,15 | +0,08% | 2,00% | 682.600 |
| 12/11/2012 | 49,26 | 49,87 | 48,90 | 49,11 | -0,30% | 1,97% | 552.400 |
| 09/11/2012 | 48,49 | 49,83 | 48,44 | 49,26 | +1,23% | 2,87% | 854.200 |
| 08/11/2012 | 48,46 | 49,19 | 48,14 | 48,66 | +0,33% | 2,17% | 887.000 |
| 07/11/2012 | 48,09 | 49,03 | 47,64 | 48,50 | +0,69% | 2,89% | 1.063.800 |
| 06/11/2012 | 48,02 | 48,60 | 47,91 | 48,17 | +0,56% | 1,44% | 885.600 |
| 05/11/2012 | 47,11 | 48,91 | 47,01 | 47,90 | +1,89% | 4,03% | 1.051.600 |
| 02/11/2012 | 47,76 | 48,09 | 46,68 | 47,01 | -1,57% | 2,95% | 963.000 |
| 01/11/2012 | 45,71 | 47,82 | 45,71 | 47,76 | +4,58% | 4,62% | 1.490.200 |
| 31/10/2012 | 45,18 | 45,87 | 44,88 | 45,67 | +0,93% | 2,19% | 1.199.500 |
| 26/10/2012 | 45,81 | 46,06 | 44,97 | 45,25 | -1,09% | 2,38% | 836.500 |
| 25/10/2012 | 44,51 | 46,55 | 44,51 | 45,75 | +1,69% | 4,58% | 1.400.400 |
| 24/10/2012 | 46,91 | 47,00 | 44,96 | 44,99 | -15,56% | 4,35% | 4.476.700 |
| 23/10/2012 | 54,22 | 54,22 | 52,59 | 53,28 | -2,20% | 3,01% | 1.079.100 |
| 22/10/2012 | 54,00 | 54,85 | 53,75 | 54,48 | -0,69% | 2,04% | 532.400 |
| 19/10/2012 | 56,33 | 56,41 | 54,80 | 54,86 | -2,85% | 2,86% | 508.000 |
| 18/10/2012 | 57,54 | 57,76 | 56,29 | 56,47 | -1,84% | 2,55% | 398.900 |
| 17/10/2012 | 56,60 | 58,38 | 56,60 | 57,53 | +1,66% | 3,14% | 711.700 |
| 16/10/2012 | 55,55 | 56,64 | 55,32 | 56,59 | +2,18% | 2,38% | 522.200 |
| 15/10/2012 | 55,29 | 55,85 | 55,05 | 55,38 | +0,07% | 1,45% | 467.200 |
| 12/10/2012 | 56,36 | 56,61 | 55,16 | 55,34 | -1,91% | 2,57% | 364.300 |
| 11/10/2012 | 56,37 | 57,01 | 56,17 | 56,42 | +0,48% | 1,49% | 409.000 |
| 10/10/2012 | 56,08 | 56,39 | 55,84 | 56,15 | +0,34% | 0,98% | 749.200 |
| 09/10/2012 | 57,00 | 57,00 | 55,89 | 55,96 | -1,70% | 1,95% | 680.600 |
| 08/10/2012 | 57,11 | 57,19 | 56,85 | 56,93 | -0,58% | 0,60% | 377.200 |