🇺🇸 UTHR — United Therapeutics Corporation
Salud CompraPrecio actual
565,72 USD
Máx. histórico
608,49
1 días
Split 2:1 del 23/09/2009
Caída desde máximo
-7,03%
Rango 52 semanas
444,04 – 614,23
Variación hoy
-7,03%
Cierre anterior
608,49
Rango de hoy
561,24 – 608,04
Volumen hoy
602.001
Peor caída histórica
-93,18%
12/07/2000 → 10/12/2001
Recuperado en 3311 días
Volatilidad anualizada ⓘ
46,96%
- Nombre completo
- United Therapeutics Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Drug Manufacturers - Specialty & Generic
- Empleados
- 1.400
- PER ⓘ
- 21,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 670,93 USD (puede no estar actualizado)
- Primera cotización
- 17/06/1999
- Precio actualizado
- hace 23 horas
United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.
| Fecha | Ratio |
|---|---|
| 23/09/2009 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/03/2012 | 47,83 | 48,18 | 46,63 | 46,91 | -2,41% | 3,24% | 650.700 |
| 02/03/2012 | 48,36 | 48,71 | 47,96 | 48,07 | -0,83% | 1,55% | 642.100 |
| 01/03/2012 | 47,73 | 48,81 | 47,73 | 48,47 | +1,55% | 2,26% | 726.100 |
| 29/02/2012 | 48,57 | 49,00 | 47,68 | 47,73 | -1,40% | 2,72% | 737.300 |
| 28/02/2012 | 48,39 | 48,55 | 48,10 | 48,41 | +0,50% | 0,93% | 800.500 |
| 27/02/2012 | 47,59 | 48,34 | 47,52 | 48,17 | +0,50% | 1,72% | 473.400 |
| 24/02/2012 | 47,21 | 48,30 | 47,08 | 47,93 | +1,68% | 2,58% | 636.300 |
| 23/02/2012 | 47,02 | 47,67 | 46,87 | 47,14 | +0,58% | 1,70% | 809.100 |
| 22/02/2012 | 47,98 | 47,98 | 46,26 | 46,87 | -1,95% | 3,58% | 1.076.600 |
| 21/02/2012 | 47,44 | 48,18 | 47,09 | 47,80 | +1,12% | 2,30% | 1.082.900 |
| 17/02/2012 | 48,68 | 48,82 | 47,25 | 47,27 | -2,58% | 3,23% | 683.800 |
| 16/02/2012 | 48,42 | 49,17 | 48,06 | 48,52 | +0,41% | 2,29% | 856.400 |
| 15/02/2012 | 47,62 | 48,48 | 47,25 | 48,32 | +1,56% | 2,58% | 1.047.200 |
| 14/02/2012 | 47,11 | 47,99 | 46,45 | 47,58 | -3,41% | 3,27% | 1.831.800 |
| 13/02/2012 | 49,56 | 50,10 | 48,88 | 49,26 | +0,43% | 2,46% | 966.500 |
| 10/02/2012 | 49,12 | 49,59 | 48,98 | 49,05 | -0,73% | 1,24% | 559.100 |
| 09/02/2012 | 49,60 | 49,60 | 48,72 | 49,41 | -0,98% | 1,77% | 981.900 |
| 08/02/2012 | 49,71 | 50,29 | 49,44 | 49,90 | +0,16% | 1,71% | 687.100 |
| 07/02/2012 | 50,26 | 50,39 | 49,41 | 49,82 | -2,29% | 1,95% | 906.300 |
| 06/02/2012 | 49,93 | 51,12 | 49,77 | 50,99 | +1,55% | 2,70% | 385.300 |
| 03/02/2012 | 50,30 | 50,69 | 49,84 | 50,21 | +0,42% | 1,69% | 333.600 |
| 02/02/2012 | 49,56 | 50,78 | 49,27 | 50,00 | +0,97% | 3,05% | 419.000 |
| 01/02/2012 | 49,44 | 49,98 | 49,18 | 49,52 | +0,69% | 1,62% | 641.200 |
| 31/01/2012 | 49,59 | 49,71 | 49,03 | 49,18 | -0,79% | 1,37% | 599.700 |
| 30/01/2012 | 48,95 | 49,90 | 48,64 | 49,57 | +1,27% | 2,57% | 894.900 |
| 27/01/2012 | 48,45 | 49,16 | 48,29 | 48,95 | +0,74% | 1,80% | 312.500 |
| 26/01/2012 | 49,07 | 49,23 | 48,27 | 48,59 | -0,86% | 1,96% | 564.400 |
| 25/01/2012 | 48,19 | 49,01 | 48,19 | 49,01 | +1,91% | 1,70% | 760.300 |
| 24/01/2012 | 48,22 | 49,16 | 46,12 | 48,09 | -0,60% | 6,30% | 3.732.100 |
| 23/01/2012 | 49,73 | 49,73 | 48,31 | 48,38 | -1,79% | 2,86% | 981.300 |