🇺🇸 UTHR — United Therapeutics Corporation
Salud CompraPrecio actual
565,72 USD
Máx. histórico
608,49
1 días
Split 2:1 del 23/09/2009
Caída desde máximo
-7,03%
Rango 52 semanas
444,04 – 614,23
Variación hoy
-7,03%
Cierre anterior
608,49
Rango de hoy
561,24 – 608,04
Volumen hoy
602.001
Peor caída histórica
-93,18%
12/07/2000 → 10/12/2001
Recuperado en 3311 días
Volatilidad anualizada ⓘ
46,96%
- Nombre completo
- United Therapeutics Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Drug Manufacturers - Specialty & Generic
- Empleados
- 1.400
- PER ⓘ
- 21,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 670,93 USD (puede no estar actualizado)
- Primera cotización
- 17/06/1999
- Precio actualizado
- hace 9 horas
United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.
| Fecha | Ratio |
|---|---|
| 23/09/2009 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/10/2014 | 125,05 | 127,04 | 123,74 | 124,66 | +0,23% | 2,64% | 1.106.200 |
| 16/10/2014 | 122,23 | 125,64 | 119,77 | 124,38 | +0,27% | 4,80% | 775.400 |
| 15/10/2014 | 120,08 | 125,70 | 119,25 | 124,04 | +1,58% | 5,37% | 964.900 |
| 14/10/2014 | 123,08 | 125,84 | 118,47 | 122,11 | -0,11% | 5,99% | 1.164.300 |
| 13/10/2014 | 126,00 | 127,72 | 121,78 | 122,25 | -2,96% | 4,71% | 859.000 |
| 10/10/2014 | 128,29 | 130,77 | 125,87 | 125,98 | -2,00% | 3,82% | 837.500 |
| 09/10/2014 | 131,48 | 132,21 | 127,75 | 128,55 | -2,61% | 3,39% | 888.500 |
| 08/10/2014 | 130,52 | 132,96 | 129,07 | 132,00 | +1,43% | 2,98% | 980.100 |
| 07/10/2014 | 127,06 | 132,13 | 125,17 | 130,14 | +1,59% | 5,48% | 1.116.000 |
| 06/10/2014 | 130,12 | 131,64 | 127,42 | 128,10 | -1,01% | 3,24% | 946.200 |
| 03/10/2014 | 130,10 | 131,69 | 128,59 | 129,41 | -0,04% | 2,38% | 1.354.700 |
| 02/10/2014 | 130,54 | 131,86 | 125,85 | 129,46 | -0,75% | 4,60% | 990.500 |
| 01/10/2014 | 129,04 | 131,49 | 126,68 | 130,44 | +1,39% | 3,73% | 1.589.900 |
| 30/09/2014 | 132,38 | 134,99 | 128,53 | 128,65 | -3,06% | 4,88% | 1.093.400 |
| 29/09/2014 | 134,33 | 135,69 | 131,84 | 132,71 | -2,23% | 2,87% | 922.000 |
| 26/09/2014 | 135,19 | 136,47 | 133,48 | 135,74 | +0,55% | 2,21% | 651.700 |
| 25/09/2014 | 134,47 | 135,94 | 132,21 | 135,00 | -0,85% | 2,77% | 1.132.900 |
| 24/09/2014 | 131,70 | 136,93 | 130,59 | 136,16 | +3,92% | 4,81% | 1.035.700 |
| 23/09/2014 | 132,80 | 134,23 | 130,12 | 131,02 | -1,99% | 3,09% | 984.600 |
| 22/09/2014 | 130,14 | 134,19 | 128,34 | 133,68 | +2,74% | 4,50% | 1.466.500 |
| 19/09/2014 | 130,62 | 131,97 | 128,23 | 130,12 | -0,62% | 2,86% | 1.625.500 |
| 18/09/2014 | 129,43 | 131,28 | 125,64 | 130,93 | +1,35% | 4,36% | 757.100 |
| 17/09/2014 | 126,72 | 130,44 | 126,72 | 129,19 | +1,72% | 2,94% | 1.063.300 |
| 16/09/2014 | 126,45 | 127,32 | 124,87 | 127,01 | +0,40% | 1,94% | 874.000 |
| 15/09/2014 | 124,53 | 126,97 | 122,42 | 126,50 | +1,33% | 3,65% | 1.263.600 |
| 12/09/2014 | 121,30 | 125,33 | 121,30 | 124,84 | +2,01% | 3,32% | 1.077.100 |
| 11/09/2014 | 121,16 | 122,61 | 119,45 | 122,38 | +0,41% | 2,61% | 866.700 |
| 10/09/2014 | 117,55 | 122,13 | 116,09 | 121,88 | +3,87% | 5,14% | 1.407.400 |
| 09/09/2014 | 114,45 | 121,88 | 114,37 | 117,34 | +2,10% | 6,56% | 2.371.900 |
| 08/09/2014 | 111,62 | 115,63 | 111,28 | 114,93 | +2,47% | 3,90% | 897.100 |