🇺🇸 UTHR — United Therapeutics Corporation

Salud Compra
← Volver

Precio actual

565,72 USD

Máx. histórico

608,49

1 días

Split 2:1 del 23/09/2009

Caída desde máximo

-7,03%

Rango 52 semanas

444,04 – 614,23

Variación hoy

-7,03%

Cierre anterior

608,49

Rango de hoy

561,24 – 608,04

Volumen hoy

602.001

Peor caída histórica

-93,18%

12/07/2000 → 10/12/2001

Recuperado en 3311 días

Volatilidad anualizada ⓘ

46,96%

Información
Nombre completo
United Therapeutics Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
1.400
PER ⓘ
21,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
670,93 USD (puede no estar actualizado)
Primera cotización
17/06/1999
Precio actualizado
hace 9 horas
Sobre la empresa

United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.

Splits Registrados en el histórico de precios
Fecha Ratio
23/09/2009 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/10/2014 125,05 127,04 123,74 124,66 +0,23% 2,64% 1.106.200
16/10/2014 122,23 125,64 119,77 124,38 +0,27% 4,80% 775.400
15/10/2014 120,08 125,70 119,25 124,04 +1,58% 5,37% 964.900
14/10/2014 123,08 125,84 118,47 122,11 -0,11% 5,99% 1.164.300
13/10/2014 126,00 127,72 121,78 122,25 -2,96% 4,71% 859.000
10/10/2014 128,29 130,77 125,87 125,98 -2,00% 3,82% 837.500
09/10/2014 131,48 132,21 127,75 128,55 -2,61% 3,39% 888.500
08/10/2014 130,52 132,96 129,07 132,00 +1,43% 2,98% 980.100
07/10/2014 127,06 132,13 125,17 130,14 +1,59% 5,48% 1.116.000
06/10/2014 130,12 131,64 127,42 128,10 -1,01% 3,24% 946.200
03/10/2014 130,10 131,69 128,59 129,41 -0,04% 2,38% 1.354.700
02/10/2014 130,54 131,86 125,85 129,46 -0,75% 4,60% 990.500
01/10/2014 129,04 131,49 126,68 130,44 +1,39% 3,73% 1.589.900
30/09/2014 132,38 134,99 128,53 128,65 -3,06% 4,88% 1.093.400
29/09/2014 134,33 135,69 131,84 132,71 -2,23% 2,87% 922.000
26/09/2014 135,19 136,47 133,48 135,74 +0,55% 2,21% 651.700
25/09/2014 134,47 135,94 132,21 135,00 -0,85% 2,77% 1.132.900
24/09/2014 131,70 136,93 130,59 136,16 +3,92% 4,81% 1.035.700
23/09/2014 132,80 134,23 130,12 131,02 -1,99% 3,09% 984.600
22/09/2014 130,14 134,19 128,34 133,68 +2,74% 4,50% 1.466.500
19/09/2014 130,62 131,97 128,23 130,12 -0,62% 2,86% 1.625.500
18/09/2014 129,43 131,28 125,64 130,93 +1,35% 4,36% 757.100
17/09/2014 126,72 130,44 126,72 129,19 +1,72% 2,94% 1.063.300
16/09/2014 126,45 127,32 124,87 127,01 +0,40% 1,94% 874.000
15/09/2014 124,53 126,97 122,42 126,50 +1,33% 3,65% 1.263.600
12/09/2014 121,30 125,33 121,30 124,84 +2,01% 3,32% 1.077.100
11/09/2014 121,16 122,61 119,45 122,38 +0,41% 2,61% 866.700
10/09/2014 117,55 122,13 116,09 121,88 +3,87% 5,14% 1.407.400
09/09/2014 114,45 121,88 114,37 117,34 +2,10% 6,56% 2.371.900
08/09/2014 111,62 115,63 111,28 114,93 +2,47% 3,90% 897.100