🇺🇸 UTHR — United Therapeutics Corporation
Salud CompraPrecio actual
608,49 USD
Máx. histórico
608,49
0 días
Split 2:1 del 23/09/2009
Caída desde máximo
En máximo
Rango 52 semanas
432,53 – 614,23
Variación hoy
+1,19%
Cierre anterior
601,32
Rango de hoy
578,28 – 614,23
Volumen hoy
908.530
Peor caída histórica
-93,18%
12/07/2000 → 10/12/2001
Recuperado en 3311 días
Volatilidad anualizada ⓘ
46,95%
- Nombre completo
- United Therapeutics Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Drug Manufacturers - Specialty & Generic
- Empleados
- 1.400
- PER ⓘ
- 21,57 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 670,93 USD (puede no estar actualizado)
- Primera cotización
- 17/06/1999
- Precio actualizado
- hace 20 horas
United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.
| Fecha | Ratio |
|---|---|
| 23/09/2009 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/2015 | 133,92 | 136,89 | 132,73 | 134,71 | +1,83% | 3,11% | 787.500 |
| 12/01/2015 | 129,78 | 133,09 | 129,04 | 132,29 | +2,55% | 3,12% | 596.200 |
| 09/01/2015 | 128,88 | 130,23 | 127,03 | 129,00 | +0,68% | 2,48% | 461.900 |
| 08/01/2015 | 126,87 | 129,65 | 126,63 | 128,13 | +1,85% | 2,38% | 476.300 |
| 07/01/2015 | 125,53 | 128,42 | 124,21 | 125,80 | +0,70% | 3,35% | 690.100 |
| 06/01/2015 | 127,11 | 130,35 | 124,26 | 124,93 | -1,50% | 4,79% | 937.100 |
| 05/01/2015 | 126,84 | 128,93 | 125,41 | 126,83 | -0,70% | 2,78% | 498.100 |
| 02/01/2015 | 129,50 | 130,13 | 125,00 | 127,73 | -1,36% | 3,96% | 603.700 |
| 31/12/2014 | 131,63 | 133,61 | 129,25 | 129,49 | -1,00% | 3,31% | 295.700 |
| 30/12/2014 | 132,22 | 132,97 | 129,84 | 130,80 | -0,95% | 2,37% | 342.400 |
| 29/12/2014 | 132,40 | 134,37 | 130,28 | 132,05 | +0,08% | 3,09% | 300.600 |
| 26/12/2014 | 131,25 | 132,92 | 130,22 | 131,95 | +1,33% | 2,06% | 223.000 |
| 24/12/2014 | 127,31 | 131,41 | 124,66 | 130,22 | +1,88% | 5,30% | 172.000 |
| 23/12/2014 | 135,42 | 135,42 | 126,69 | 127,82 | -4,48% | 6,45% | 680.400 |
| 22/12/2014 | 133,32 | 134,49 | 131,51 | 133,82 | +0,19% | 2,24% | 771.800 |
| 19/12/2014 | 131,41 | 134,49 | 129,86 | 133,56 | +1,87% | 3,52% | 1.013.900 |
| 18/12/2014 | 129,31 | 133,35 | 127,60 | 131,11 | +2,83% | 4,45% | 610.400 |
| 17/12/2014 | 125,94 | 128,01 | 124,02 | 127,50 | +1,16% | 3,17% | 822.300 |
| 16/12/2014 | 128,13 | 128,79 | 125,96 | 126,04 | -2,18% | 2,21% | 656.700 |
| 15/12/2014 | 130,76 | 132,31 | 128,03 | 128,85 | -0,40% | 3,27% | 526.000 |
| 12/12/2014 | 129,06 | 131,90 | 128,92 | 129,37 | -1,42% | 2,31% | 605.700 |
| 11/12/2014 | 128,56 | 133,81 | 127,00 | 131,23 | -0,14% | 5,30% | 668.100 |
| 10/12/2014 | 135,21 | 137,84 | 130,34 | 131,42 | -2,51% | 5,55% | 652.800 |
| 09/12/2014 | 131,24 | 135,99 | 130,06 | 134,80 | +0,75% | 4,52% | 572.600 |
| 08/12/2014 | 128,40 | 134,65 | 127,14 | 133,80 | +4,12% | 5,85% | 630.200 |
| 05/12/2014 | 129,84 | 130,83 | 127,64 | 128,50 | -0,43% | 2,46% | 573.100 |
| 04/12/2014 | 132,47 | 133,30 | 128,79 | 129,05 | -2,49% | 3,40% | 417.600 |
| 03/12/2014 | 134,41 | 135,07 | 131,62 | 132,35 | -0,96% | 2,57% | 426.800 |
| 02/12/2014 | 131,99 | 134,18 | 131,66 | 133,63 | +1,48% | 1,91% | 442.400 |
| 01/12/2014 | 132,75 | 135,19 | 131,09 | 131,68 | -0,67% | 3,09% | 394.000 |