🇺🇸 UTHR — United Therapeutics Corporation

Salud Compra
← Volver

Precio actual

608,49 USD

Máx. histórico

608,49

0 días

Split 2:1 del 23/09/2009

Caída desde máximo

En máximo

Rango 52 semanas

432,53 – 614,23

Variación hoy

+1,19%

Cierre anterior

601,32

Rango de hoy

578,28 – 614,23

Volumen hoy

908.530

Peor caída histórica

-93,18%

12/07/2000 → 10/12/2001

Recuperado en 3311 días

Volatilidad anualizada ⓘ

46,95%

Información
Nombre completo
United Therapeutics Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
1.400
PER ⓘ
21,57 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
670,93 USD (puede no estar actualizado)
Primera cotización
17/06/1999
Precio actualizado
hace 20 horas
Sobre la empresa

United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.

Splits Registrados en el histórico de precios
Fecha Ratio
23/09/2009 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2015 133,92 136,89 132,73 134,71 +1,83% 3,11% 787.500
12/01/2015 129,78 133,09 129,04 132,29 +2,55% 3,12% 596.200
09/01/2015 128,88 130,23 127,03 129,00 +0,68% 2,48% 461.900
08/01/2015 126,87 129,65 126,63 128,13 +1,85% 2,38% 476.300
07/01/2015 125,53 128,42 124,21 125,80 +0,70% 3,35% 690.100
06/01/2015 127,11 130,35 124,26 124,93 -1,50% 4,79% 937.100
05/01/2015 126,84 128,93 125,41 126,83 -0,70% 2,78% 498.100
02/01/2015 129,50 130,13 125,00 127,73 -1,36% 3,96% 603.700
31/12/2014 131,63 133,61 129,25 129,49 -1,00% 3,31% 295.700
30/12/2014 132,22 132,97 129,84 130,80 -0,95% 2,37% 342.400
29/12/2014 132,40 134,37 130,28 132,05 +0,08% 3,09% 300.600
26/12/2014 131,25 132,92 130,22 131,95 +1,33% 2,06% 223.000
24/12/2014 127,31 131,41 124,66 130,22 +1,88% 5,30% 172.000
23/12/2014 135,42 135,42 126,69 127,82 -4,48% 6,45% 680.400
22/12/2014 133,32 134,49 131,51 133,82 +0,19% 2,24% 771.800
19/12/2014 131,41 134,49 129,86 133,56 +1,87% 3,52% 1.013.900
18/12/2014 129,31 133,35 127,60 131,11 +2,83% 4,45% 610.400
17/12/2014 125,94 128,01 124,02 127,50 +1,16% 3,17% 822.300
16/12/2014 128,13 128,79 125,96 126,04 -2,18% 2,21% 656.700
15/12/2014 130,76 132,31 128,03 128,85 -0,40% 3,27% 526.000
12/12/2014 129,06 131,90 128,92 129,37 -1,42% 2,31% 605.700
11/12/2014 128,56 133,81 127,00 131,23 -0,14% 5,30% 668.100
10/12/2014 135,21 137,84 130,34 131,42 -2,51% 5,55% 652.800
09/12/2014 131,24 135,99 130,06 134,80 +0,75% 4,52% 572.600
08/12/2014 128,40 134,65 127,14 133,80 +4,12% 5,85% 630.200
05/12/2014 129,84 130,83 127,64 128,50 -0,43% 2,46% 573.100
04/12/2014 132,47 133,30 128,79 129,05 -2,49% 3,40% 417.600
03/12/2014 134,41 135,07 131,62 132,35 -0,96% 2,57% 426.800
02/12/2014 131,99 134,18 131,66 133,63 +1,48% 1,91% 442.400
01/12/2014 132,75 135,19 131,09 131,68 -0,67% 3,09% 394.000