🇺🇸 UTHR — United Therapeutics Corporation

Salud Compra
← Volver

Precio actual

608,49 USD

Máx. histórico

608,49

0 días

Split 2:1 del 23/09/2009

Caída desde máximo

En máximo

Rango 52 semanas

432,53 – 614,23

Variación hoy

+1,19%

Cierre anterior

601,32

Rango de hoy

578,28 – 614,23

Volumen hoy

908.530

Peor caída histórica

-93,18%

12/07/2000 → 10/12/2001

Recuperado en 3311 días

Volatilidad anualizada ⓘ

46,95%

Información
Nombre completo
United Therapeutics Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
1.400
PER ⓘ
21,57 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
670,93 USD (puede no estar actualizado)
Primera cotización
17/06/1999
Precio actualizado
hace 21 horas
Sobre la empresa

United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.

Splits Registrados en el histórico de precios
Fecha Ratio
23/09/2009 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/2014 131,45 134,73 130,56 132,57 +1,03% 3,17% 261.800
26/11/2014 130,68 131,53 129,09 131,22 -0,06% 1,87% 250.400
25/11/2014 131,12 132,50 128,71 131,30 +0,07% 2,89% 393.500
24/11/2014 129,94 132,07 129,60 131,21 +1,34% 1,90% 601.900
21/11/2014 130,85 131,86 129,11 129,47 +0,19% 2,10% 619.500
20/11/2014 127,48 129,85 126,11 129,22 +0,95% 2,93% 443.500
19/11/2014 128,55 129,83 126,60 128,00 -0,16% 2,51% 617.400
18/11/2014 125,16 128,27 124,35 128,21 +2,04% 3,13% 539.000
17/11/2014 125,27 126,99 123,52 125,65 +0,18% 2,77% 571.200
14/11/2014 125,51 126,16 123,06 125,43 +0,00% 2,47% 417.700
13/11/2014 122,56 125,63 122,56 125,43 +2,33% 2,50% 447.400
12/11/2014 123,61 123,70 122,02 122,57 -0,95% 1,36% 634.500
11/11/2014 125,47 126,54 123,55 123,75 -1,13% 2,38% 544.400
10/11/2014 124,88 126,06 124,42 125,17 +0,77% 1,31% 531.000
07/11/2014 125,64 125,71 123,51 124,21 -0,89% 1,75% 1.323.800
06/11/2014 122,89 125,80 122,89 125,33 +1,72% 2,37% 762.600
05/11/2014 126,76 127,02 123,12 123,21 -1,28% 3,08% 911.300
04/11/2014 130,23 130,27 124,55 124,81 -4,30% 4,39% 858.600
03/11/2014 129,81 130,72 125,02 130,42 -0,42% 4,39% 1.398.100
31/10/2014 133,22 133,66 130,26 130,97 +0,41% 2,55% 766.200
30/10/2014 130,17 131,84 129,16 130,43 -0,13% 2,06% 814.500
29/10/2014 131,00 133,67 129,28 130,60 +0,08% 3,35% 696.700
28/10/2014 126,90 131,00 121,16 130,49 -2,00% 7,75% 2.065.200
27/10/2014 131,86 133,67 130,27 133,15 +0,60% 2,58% 726.800
24/10/2014 128,93 132,81 128,76 132,35 +2,77% 3,14% 460.100
23/10/2014 130,91 132,00 127,76 128,78 -0,17% 3,24% 639.200
22/10/2014 127,91 131,44 126,98 129,00 +1,09% 3,49% 703.000
21/10/2014 127,21 128,69 124,79 127,61 +0,91% 3,07% 752.300
20/10/2014 124,28 126,57 123,04 126,46 +1,44% 2,84% 603.400
17/10/2014 125,05 127,04 123,74 124,66 +0,23% 2,64% 1.106.200