🇺🇸 UTHR — United Therapeutics Corporation
Salud CompraPrecio actual
608,49 USD
Máx. histórico
608,49
0 días
Split 2:1 del 23/09/2009
Caída desde máximo
En máximo
Rango 52 semanas
432,53 – 614,23
Variación hoy
+1,19%
Cierre anterior
601,32
Rango de hoy
578,28 – 614,23
Volumen hoy
908.530
Peor caída histórica
-93,18%
12/07/2000 → 10/12/2001
Recuperado en 3311 días
Volatilidad anualizada ⓘ
46,95%
- Nombre completo
- United Therapeutics Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Drug Manufacturers - Specialty & Generic
- Empleados
- 1.400
- PER ⓘ
- 21,57 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 670,93 USD (puede no estar actualizado)
- Primera cotización
- 17/06/1999
- Precio actualizado
- hace 21 horas
United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.
| Fecha | Ratio |
|---|---|
| 23/09/2009 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/11/2014 | 131,45 | 134,73 | 130,56 | 132,57 | +1,03% | 3,17% | 261.800 |
| 26/11/2014 | 130,68 | 131,53 | 129,09 | 131,22 | -0,06% | 1,87% | 250.400 |
| 25/11/2014 | 131,12 | 132,50 | 128,71 | 131,30 | +0,07% | 2,89% | 393.500 |
| 24/11/2014 | 129,94 | 132,07 | 129,60 | 131,21 | +1,34% | 1,90% | 601.900 |
| 21/11/2014 | 130,85 | 131,86 | 129,11 | 129,47 | +0,19% | 2,10% | 619.500 |
| 20/11/2014 | 127,48 | 129,85 | 126,11 | 129,22 | +0,95% | 2,93% | 443.500 |
| 19/11/2014 | 128,55 | 129,83 | 126,60 | 128,00 | -0,16% | 2,51% | 617.400 |
| 18/11/2014 | 125,16 | 128,27 | 124,35 | 128,21 | +2,04% | 3,13% | 539.000 |
| 17/11/2014 | 125,27 | 126,99 | 123,52 | 125,65 | +0,18% | 2,77% | 571.200 |
| 14/11/2014 | 125,51 | 126,16 | 123,06 | 125,43 | +0,00% | 2,47% | 417.700 |
| 13/11/2014 | 122,56 | 125,63 | 122,56 | 125,43 | +2,33% | 2,50% | 447.400 |
| 12/11/2014 | 123,61 | 123,70 | 122,02 | 122,57 | -0,95% | 1,36% | 634.500 |
| 11/11/2014 | 125,47 | 126,54 | 123,55 | 123,75 | -1,13% | 2,38% | 544.400 |
| 10/11/2014 | 124,88 | 126,06 | 124,42 | 125,17 | +0,77% | 1,31% | 531.000 |
| 07/11/2014 | 125,64 | 125,71 | 123,51 | 124,21 | -0,89% | 1,75% | 1.323.800 |
| 06/11/2014 | 122,89 | 125,80 | 122,89 | 125,33 | +1,72% | 2,37% | 762.600 |
| 05/11/2014 | 126,76 | 127,02 | 123,12 | 123,21 | -1,28% | 3,08% | 911.300 |
| 04/11/2014 | 130,23 | 130,27 | 124,55 | 124,81 | -4,30% | 4,39% | 858.600 |
| 03/11/2014 | 129,81 | 130,72 | 125,02 | 130,42 | -0,42% | 4,39% | 1.398.100 |
| 31/10/2014 | 133,22 | 133,66 | 130,26 | 130,97 | +0,41% | 2,55% | 766.200 |
| 30/10/2014 | 130,17 | 131,84 | 129,16 | 130,43 | -0,13% | 2,06% | 814.500 |
| 29/10/2014 | 131,00 | 133,67 | 129,28 | 130,60 | +0,08% | 3,35% | 696.700 |
| 28/10/2014 | 126,90 | 131,00 | 121,16 | 130,49 | -2,00% | 7,75% | 2.065.200 |
| 27/10/2014 | 131,86 | 133,67 | 130,27 | 133,15 | +0,60% | 2,58% | 726.800 |
| 24/10/2014 | 128,93 | 132,81 | 128,76 | 132,35 | +2,77% | 3,14% | 460.100 |
| 23/10/2014 | 130,91 | 132,00 | 127,76 | 128,78 | -0,17% | 3,24% | 639.200 |
| 22/10/2014 | 127,91 | 131,44 | 126,98 | 129,00 | +1,09% | 3,49% | 703.000 |
| 21/10/2014 | 127,21 | 128,69 | 124,79 | 127,61 | +0,91% | 3,07% | 752.300 |
| 20/10/2014 | 124,28 | 126,57 | 123,04 | 126,46 | +1,44% | 2,84% | 603.400 |
| 17/10/2014 | 125,05 | 127,04 | 123,74 | 124,66 | +0,23% | 2,64% | 1.106.200 |