🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,68 EUR

Máx. histórico

36,95

1427 días

Split 2:1 del 20/03/2003

Caída desde máximo

-38,62%

Rango 52 semanas

21,69 – 27,94

Variación hoy

+0,11%

Cierre anterior

21,90

Rango de hoy

22,52 – 23,03

Volumen hoy

1.139.460

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,72 (puede no estar actualizado)
Dividend yield
6,62% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,61%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2023 34,47 34,58 34,08 34,21 -0,78% 1,45% 839.061
20/02/2023 34,21 34,73 34,20 34,48 +1,23% 1,55% 875.490
17/02/2023 34,16 34,27 33,92 34,06 -0,58% 1,02% 1.123.904
16/02/2023 34,53 34,66 33,96 34,26 -0,44% 2,03% 777.709
15/02/2023 34,79 34,83 34,26 34,41 -1,32% 1,64% 860.322
14/02/2023 35,07 35,48 34,85 34,87 -0,63% 1,80% 754.728
13/02/2023 34,50 35,27 34,35 35,09 +2,09% 2,67% 985.577
10/02/2023 34,99 35,25 34,27 34,37 -2,08% 2,80% 901.847
09/02/2023 35,28 35,39 34,87 35,10 +0,00% 1,47% 1.094.781
08/02/2023 35,52 35,59 34,86 35,10 -0,79% 2,06% 875.182
07/02/2023 34,71 35,81 34,63 35,38 +2,34% 3,40% 1.749.661
06/02/2023 34,84 34,90 34,24 34,57 -0,72% 1,89% 1.080.475
03/02/2023 34,22 35,17 34,08 34,82 +2,23% 3,19% 1.479.069
02/02/2023 34,10 34,46 33,22 34,06 +0,62% 3,64% 2.815.419
01/02/2023 33,33 34,06 33,32 33,85 +1,80% 2,22% 1.277.461
31/01/2023 33,11 33,35 32,63 33,25 +0,00% 2,17% 1.899.910
30/01/2023 33,04 33,31 32,86 33,25 +0,09% 1,36% 875.479
27/01/2023 33,43 33,47 32,89 33,22 -0,54% 1,73% 1.042.189
26/01/2023 33,32 33,55 33,11 33,40 -0,36% 1,32% 723.280
25/01/2023 33,95 33,95 32,96 33,52 -1,35% 2,92% 842.111
24/01/2023 33,82 33,98 33,63 33,98 +0,83% 1,03% 769.717
23/01/2023 33,33 34,03 33,30 33,70 +1,44% 2,19% 960.075
20/01/2023 33,32 33,45 32,99 33,22 +0,24% 1,38% 927.552
19/01/2023 33,17 33,42 33,11 33,14 -0,78% 0,93% 864.658
18/01/2023 32,82 33,58 32,67 33,40 +1,64% 2,77% 1.287.953
17/01/2023 32,89 33,08 32,66 32,86 -0,09% 1,28% 1.219.016
16/01/2023 33,49 33,56 32,89 32,89 -1,56% 2,00% 1.076.855
13/01/2023 34,09 34,19 32,76 33,41 -3,47% 4,19% 2.090.999
12/01/2023 34,44 34,80 34,42 34,61 +0,82% 1,10% 915.737
11/01/2023 34,62 34,88 34,30 34,33 -1,32% 1,68% 1.047.217