🇺🇸 UBER — Uber Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

68,78 USD

Máx. histórico

100,10

395 días

Caída desde máximo

-31,29%

Rango 52 semanas

64,04 – 95,18

Variación hoy

-1,56%

Cierre anterior

69,87

Rango de hoy

67,75 – 71,09

Volumen hoy

30.013.429

Peor caída histórica

-68,05%

28/06/2019 → 18/03/2020

Recuperado en 236 días

Volatilidad anualizada ⓘ

49,99%

Información
Nombre completo
Uber Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
34.000
PER ⓘ
40,46 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
100,77 USD (puede no estar actualizado)
Primera cotización
10/05/2019
Precio actualizado
hace 17 horas
Sobre la empresa

Uber Technologies, Inc. develops and operates proprietary technology applications in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through three segments: Mobility, Delivery, and Freight. The Mobility segment connects consumers with a range of transportation modalities, such as ridesharing, carsharing, micromobility, rentals, public transit, taxis, and other modalities; and offers riders in a variety of vehicle types, as well as financial partnerships products and advertising services. The Delivery segment allows consumers to search for and discover restaurants to grocery, alcohol, convenience, and other retailers, as well as order a meal or other items, and either pick-up at the restaurant or have it delivered; and provides Uber direct, a white-label delivery-as-a-service for retailers and restaurants, as well as advertising services. The Freight segment manages transportation and logistics networks, which connects shippers and carriers in digital marketplace, including carriers upfronts, pricing, and shipment booking; and offers on-demand platform to automate logistics end-to-end transactions for small-and medium-sized businesses to global enterprises. Uber Technologies, Inc. has strategic partnership with Mews to embed ride booking, real-time tracking and integrated billing directly into the Mews platform. The company was formerly known as Ubercab, Inc. and changed its name to Uber Technologies, Inc. in February 2011. Uber Technologies, Inc. was founded in 2009 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/02/2024 69,06 70,68 68,44 70,47 +2,15% 3,24% 34.464.000
05/02/2024 68,24 69,99 67,86 68,99 +1,35% 3,13% 26.079.500
02/02/2024 66,98 68,25 66,51 68,07 +2,01% 2,60% 18.671.800
01/02/2024 66,12 66,85 65,59 66,73 +2,24% 1,91% 12.504.200
31/01/2024 65,70 66,25 64,85 65,27 -2,35% 2,14% 17.026.400
30/01/2024 66,90 67,69 66,22 66,84 -0,21% 2,20% 17.562.100
29/01/2024 65,60 67,10 65,56 66,98 +2,23% 2,35% 15.902.000
26/01/2024 65,65 66,05 65,29 65,52 -0,73% 1,15% 13.099.600
25/01/2024 64,28 66,03 63,71 66,00 +3,51% 3,61% 21.963.000
24/01/2024 64,00 64,40 63,22 63,76 -0,87% 1,84% 17.238.100
23/01/2024 64,50 64,81 63,69 64,32 -0,36% 1,74% 13.619.600
22/01/2024 65,44 65,61 64,15 64,55 -0,86% 2,23% 17.851.700
19/01/2024 64,90 65,39 64,41 65,11 +0,35% 1,50% 20.339.400
18/01/2024 64,00 65,00 63,39 64,88 +2,79% 2,52% 24.149.900
17/01/2024 62,95 63,42 61,68 63,12 -0,83% 2,76% 19.971.600
16/01/2024 63,00 64,00 62,92 63,65 +0,71% 1,71% 19.511.800
12/01/2024 63,20 64,92 63,00 63,20 -0,43% 3,04% 26.374.700
11/01/2024 62,99 63,61 61,86 63,47 +1,70% 2,78% 28.888.900
10/01/2024 60,28 62,61 60,28 62,41 +3,50% 3,87% 30.788.900
09/01/2024 58,50 60,54 58,45 60,30 +2,19% 3,57% 22.319.900
08/01/2024 58,09 59,16 57,85 59,01 +2,48% 2,26% 21.213.000
05/01/2024 58,11 58,51 57,22 57,58 -0,38% 2,22% 17.886.300
04/01/2024 58,25 58,99 57,73 57,80 -0,77% 2,15% 20.370.700
03/01/2024 57,48 58,90 57,33 58,25 -0,22% 2,72% 31.800.600
02/01/2024 60,73 60,91 57,93 58,38 -5,18% 4,91% 41.978.600
29/12/2023 62,36 63,14 61,30 61,57 -2,49% 2,95% 21.615.400
28/12/2023 63,45 63,53 62,84 63,14 -0,22% 1,10% 13.795.600
27/12/2023 62,00 63,43 62,00 63,28 +2,10% 2,31% 20.806.000
26/12/2023 61,71 62,20 61,31 61,98 +0,44% 1,44% 16.077.200
22/12/2023 61,70 62,24 61,28 61,71 +0,41% 1,55% 14.715.600