🇺🇸 UBER — Uber Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

66,60 USD

Máx. histórico

100,10

393 días

Caída desde máximo

-33,47%

Rango 52 semanas

64,04 – 95,44

Variación hoy

-0,17%

Cierre anterior

66,71

Rango de hoy

65,99 – 66,96

Volumen hoy

21.150.696

Peor caída histórica

-68,05%

28/06/2019 → 18/03/2020

Recuperado en 236 días

Volatilidad anualizada ⓘ

49,98%

Información
Nombre completo
Uber Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
36.600
PER ⓘ
14,61 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
100,77 USD (puede no estar actualizado)
Primera cotización
10/05/2019
Precio actualizado
hace 8 horas
Sobre la empresa

Uber Technologies, Inc. develops and operates proprietary technology applications in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through three segments: Mobility, Delivery, and Freight. The Mobility segment connects consumers with a range of transportation modalities, such as ridesharing, carsharing, micromobility, rentals, public transit, taxis, and other modalities; and offers riders in a variety of vehicle types, as well as financial partnerships products and advertising services. The Delivery segment allows consumers to search for and discover restaurants to grocery, alcohol, convenience, and other retailers, as well as order a meal or other items, and either pick-up at the restaurant or have it delivered; and provides Uber direct, a white-label delivery-as-a-service for retailers and restaurants, as well as advertising services. The Freight segment manages transportation and logistics networks, which connects shippers and carriers in digital marketplace, including carriers upfronts, pricing, and shipment booking; and offers on-demand platform to automate logistics end-to-end transactions for small-and medium-sized businesses to global enterprises. Uber Technologies, Inc. has strategic partnership with Mews to embed ride booking, real-time tracking and integrated billing directly into the Mews platform. The company was formerly known as Ubercab, Inc. and changed its name to Uber Technologies, Inc. in February 2011. Uber Technologies, Inc. was founded in 2009 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 71,65 71,90 69,54 69,89 -1,34% 3,29% 26.420.300
21/09/2026 70,82 71,39 70,11 70,84 +0,48% 1,81% 16.956.100
18/09/2026 70,90 71,00 70,06 70,50 -0,52% 1,33% 20.652.800
17/09/2026 71,60 71,64 70,24 70,87 -0,14% 1,96% 19.808.400
16/09/2026 71,32 71,96 70,57 70,97 -0,64% 1,95% 17.960.700
15/09/2026 72,33 72,42 71,31 71,43 -1,65% 1,53% 15.515.800
14/09/2026 71,98 72,80 71,26 72,63 +1,34% 2,14% 19.055.000
11/09/2026 72,99 73,06 71,04 71,67 -1,23% 2,77% 25.309.100
10/09/2026 70,38 73,48 69,24 72,56 +2,08% 6,02% 35.402.300
09/09/2026 73,05 73,10 71,00 71,08 -2,80% 2,88% 21.828.800
08/09/2026 75,62 75,62 72,72 73,13 -3,47% 3,84% 25.922.800
04/09/2026 76,15 76,86 75,21 75,76 -0,26% 2,17% 14.418.000
03/09/2026 77,34 78,35 75,19 75,96 -0,64% 4,09% 14.420.700
02/09/2026 76,05 77,24 75,36 76,45 +1,61% 2,47% 13.014.700
01/09/2026 75,27 76,11 74,62 75,24 -0,54% 1,98% 11.220.600
31/08/2026 78,17 78,29 75,34 75,65 -4,02% 3,78% 18.505.900
28/08/2026 77,00 79,00 76,72 78,82 +2,43% 2,95% 10.702.700
27/08/2026 77,66 77,69 76,20 76,95 -1,96% 1,92% 14.389.100
26/08/2026 81,56 82,37 78,42 78,49 -2,31% 4,84% 14.524.000
25/08/2026 79,38 80,43 78,61 80,35 +1,34% 2,29% 14.177.100
24/08/2026 79,00 79,52 77,90 79,29 +0,62% 2,05% 12.105.700
21/08/2026 79,73 80,22 77,85 78,80 +0,32% 2,97% 12.754.300
20/08/2026 78,47 80,15 78,09 78,55 +0,65% 2,63% 17.575.800
19/08/2026 74,90 79,31 73,97 78,04 +4,53% 7,13% 19.059.800
18/08/2026 75,19 77,28 74,63 74,66 -0,44% 3,52% 15.895.600
17/08/2026 77,09 77,53 74,65 74,99 -1,26% 3,74% 18.084.900
14/08/2026 77,09 77,44 75,37 75,95 +0,09% 2,69% 10.195.700
13/08/2026 75,63 76,04 74,53 75,88 +0,69% 1,99% 13.239.300
12/08/2026 78,20 78,56 74,88 75,36 -4,05% 4,71% 19.192.500
11/08/2026 78,00 78,99 77,47 78,54 +0,65% 1,95% 18.711.700