🇺🇸 UBER — Uber Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

66,60 USD

Máx. histórico

100,10

393 días

Caída desde máximo

-33,47%

Rango 52 semanas

64,04 – 95,44

Variación hoy

-0,17%

Cierre anterior

66,71

Rango de hoy

65,99 – 66,96

Volumen hoy

21.150.696

Peor caída histórica

-68,05%

28/06/2019 → 18/03/2020

Recuperado en 236 días

Volatilidad anualizada ⓘ

49,98%

Información
Nombre completo
Uber Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
36.600
PER ⓘ
14,61 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
100,77 USD (puede no estar actualizado)
Primera cotización
10/05/2019
Precio actualizado
hace 6 horas
Sobre la empresa

Uber Technologies, Inc. develops and operates proprietary technology applications in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through three segments: Mobility, Delivery, and Freight. The Mobility segment connects consumers with a range of transportation modalities, such as ridesharing, carsharing, micromobility, rentals, public transit, taxis, and other modalities; and offers riders in a variety of vehicle types, as well as financial partnerships products and advertising services. The Delivery segment allows consumers to search for and discover restaurants to grocery, alcohol, convenience, and other retailers, as well as order a meal or other items, and either pick-up at the restaurant or have it delivered; and provides Uber direct, a white-label delivery-as-a-service for retailers and restaurants, as well as advertising services. The Freight segment manages transportation and logistics networks, which connects shippers and carriers in digital marketplace, including carriers upfronts, pricing, and shipment booking; and offers on-demand platform to automate logistics end-to-end transactions for small-and medium-sized businesses to global enterprises. Uber Technologies, Inc. has strategic partnership with Mews to embed ride booking, real-time tracking and integrated billing directly into the Mews platform. The company was formerly known as Ubercab, Inc. and changed its name to Uber Technologies, Inc. in February 2011. Uber Technologies, Inc. was founded in 2009 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2019 43,36 43,87 43,36 43,76 +0,92% 1,18% 3.775.700
23/07/2019 43,75 44,31 43,11 43,36 -0,76% 2,74% 5.110.100
22/07/2019 43,25 43,72 43,01 43,69 +1,18% 1,64% 3.815.300
19/07/2019 43,90 44,09 43,16 43,18 -1,21% 2,11% 4.021.000
18/07/2019 43,50 43,85 43,19 43,71 +0,21% 1,52% 4.078.700
17/07/2019 44,06 44,35 43,52 43,62 -1,16% 1,88% 5.854.100
16/07/2019 44,60 44,98 44,02 44,13 -0,90% 2,15% 5.613.300
15/07/2019 44,20 44,70 43,97 44,53 +1,23% 1,65% 5.811.200
12/07/2019 44,16 44,24 43,39 43,99 +0,00% 1,92% 8.760.500
11/07/2019 44,10 44,29 43,31 43,99 +0,66% 2,22% 8.050.900
10/07/2019 44,48 44,80 43,56 43,70 -1,13% 2,79% 9.746.500
09/07/2019 43,18 44,23 42,98 44,20 +2,91% 2,89% 5.251.600
08/07/2019 43,59 43,85 42,75 42,95 -1,33% 2,52% 9.304.100
05/07/2019 44,31 44,55 43,01 43,53 -1,58% 3,48% 8.239.500
03/07/2019 44,00 44,46 43,79 44,23 +0,52% 1,52% 3.380.000
02/07/2019 44,55 44,68 43,75 44,00 -0,61% 2,09% 11.881.300
01/07/2019 46,98 47,04 44,06 44,27 -4,55% 6,34% 17.660.500
28/06/2019 45,10 47,08 45,08 46,38 +2,77% 4,43% 28.657.000
27/06/2019 43,35 45,30 43,20 45,13 +6,19% 4,84% 20.155.100
26/06/2019 43,25 43,40 42,36 42,50 -1,37% 2,40% 8.109.100
25/06/2019 43,28 43,79 42,44 43,09 +0,00% 3,11% 5.753.300
24/06/2019 44,00 44,07 42,82 43,09 -2,07% 2,84% 5.985.100
21/06/2019 43,85 44,14 43,38 44,00 +0,32% 1,73% 4.974.000
20/06/2019 45,03 45,29 43,51 43,86 -2,23% 3,95% 9.567.400
19/06/2019 44,46 45,50 43,95 44,86 +2,28% 3,49% 10.331.500
18/06/2019 44,30 44,89 43,75 43,86 +0,18% 2,57% 7.313.600
17/06/2019 43,28 44,08 42,93 43,78 +1,27% 2,65% 6.557.600
14/06/2019 44,75 44,80 43,11 43,23 -2,44% 3,78% 7.902.200
13/06/2019 43,05 44,35 42,80 44,31 +5,07% 3,60% 10.178.900
12/06/2019 42,52 42,65 41,71 42,17 -0,66% 2,21% 5.965.300