🇺🇸 UBER — Uber Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

69,87 USD

Máx. histórico

100,10

394 días

Caída desde máximo

-30,20%

Rango 52 semanas

64,04 – 95,44

Variación hoy

+4,91%

Cierre anterior

66,60

Rango de hoy

67,36 – 72,50

Volumen hoy

36.915.665

Peor caída histórica

-68,05%

28/06/2019 → 18/03/2020

Recuperado en 236 días

Volatilidad anualizada ⓘ

50,00%

Información
Nombre completo
Uber Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
36.600
PER ⓘ
15,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
100,77 USD (puede no estar actualizado)
Primera cotización
10/05/2019
Precio actualizado
hace 1 hora
Sobre la empresa

Uber Technologies, Inc. develops and operates proprietary technology applications in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through three segments: Mobility, Delivery, and Freight. The Mobility segment connects consumers with a range of transportation modalities, such as ridesharing, carsharing, micromobility, rentals, public transit, taxis, and other modalities; and offers riders in a variety of vehicle types, as well as financial partnerships products and advertising services. The Delivery segment allows consumers to search for and discover restaurants to grocery, alcohol, convenience, and other retailers, as well as order a meal or other items, and either pick-up at the restaurant or have it delivered; and provides Uber direct, a white-label delivery-as-a-service for retailers and restaurants, as well as advertising services. The Freight segment manages transportation and logistics networks, which connects shippers and carriers in digital marketplace, including carriers upfronts, pricing, and shipment booking; and offers on-demand platform to automate logistics end-to-end transactions for small-and medium-sized businesses to global enterprises. Uber Technologies, Inc. has strategic partnership with Mews to embed ride booking, real-time tracking and integrated billing directly into the Mews platform. The company was formerly known as Ubercab, Inc. and changed its name to Uber Technologies, Inc. in February 2011. Uber Technologies, Inc. was founded in 2009 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/2024 66,04 69,41 65,86 67,79 +2,29% 5,38% 21.266.700
30/04/2024 67,23 68,60 66,07 66,27 -1,68% 3,76% 22.707.300
29/04/2024 68,50 68,66 67,20 67,40 -2,39% 2,13% 20.102.600
26/04/2024 69,98 70,15 68,70 69,05 -0,38% 2,07% 16.187.600
25/04/2024 67,86 70,29 67,38 69,31 -0,07% 4,29% 20.545.200
24/04/2024 70,15 70,22 67,37 69,36 -2,03% 4,07% 27.515.600
23/04/2024 70,02 71,14 69,62 70,80 +2,64% 2,17% 16.814.200
22/04/2024 70,48 70,89 68,48 68,98 -0,32% 3,42% 26.804.900
19/04/2024 71,15 71,15 68,38 69,20 -2,95% 3,89% 23.186.000
18/04/2024 72,26 72,86 70,64 71,30 -0,89% 3,07% 20.426.000
17/04/2024 75,00 75,62 71,04 71,94 -2,95% 6,10% 15.363.100
16/04/2024 73,39 74,70 72,70 74,13 +0,99% 2,73% 14.513.100
15/04/2024 76,38 76,68 72,88 73,40 -2,50% 4,98% 16.093.400
12/04/2024 75,05 75,82 74,49 75,28 -1,18% 1,77% 11.590.800
11/04/2024 74,80 76,56 74,71 76,18 +2,46% 2,48% 13.653.600
10/04/2024 74,40 75,31 73,54 74,35 -1,05% 2,38% 12.533.900
09/04/2024 74,77 75,50 73,33 75,14 +0,15% 2,90% 13.756.300
08/04/2024 76,70 76,86 73,95 75,03 -2,76% 3,79% 22.867.600
05/04/2024 75,34 78,40 74,92 77,16 +2,99% 4,61% 21.572.000
04/04/2024 77,24 77,67 74,48 74,92 -2,46% 4,13% 17.191.300
03/04/2024 76,84 78,85 76,54 76,81 -0,22% 3,01% 19.883.100
02/04/2024 75,66 77,33 74,97 76,98 +0,76% 3,12% 15.838.800
01/04/2024 77,00 77,78 76,00 76,40 -0,77% 2,31% 12.201.800
28/03/2024 77,90 78,05 76,90 76,99 -1,43% 1,48% 13.421.900
27/03/2024 78,96 79,00 76,85 78,11 +0,26% 2,72% 13.157.000
26/03/2024 79,80 80,18 77,78 77,91 -1,89% 3,01% 12.438.300
25/03/2024 79,99 81,04 79,39 79,41 -1,02% 2,06% 10.254.300
22/03/2024 79,80 80,45 79,20 80,23 -0,02% 1,57% 8.872.400
21/03/2024 79,60 81,23 79,09 80,25 +2,05% 2,69% 16.191.100
20/03/2024 77,09 78,95 76,75 78,64 +2,02% 2,85% 11.490.400