🇺🇸 UBER — Uber Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

66,60 USD

Máx. histórico

100,10

393 días

Caída desde máximo

-33,47%

Rango 52 semanas

64,04 – 95,44

Variación hoy

-0,17%

Cierre anterior

66,71

Rango de hoy

65,99 – 66,96

Volumen hoy

21.150.696

Peor caída histórica

-68,05%

28/06/2019 → 18/03/2020

Recuperado en 236 días

Volatilidad anualizada ⓘ

49,98%

Información
Nombre completo
Uber Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
36.600
PER ⓘ
14,61 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
100,77 USD (puede no estar actualizado)
Primera cotización
10/05/2019
Precio actualizado
hace 1 día
Sobre la empresa

Uber Technologies, Inc. develops and operates proprietary technology applications in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through three segments: Mobility, Delivery, and Freight. The Mobility segment connects consumers with a range of transportation modalities, such as ridesharing, carsharing, micromobility, rentals, public transit, taxis, and other modalities; and offers riders in a variety of vehicle types, as well as financial partnerships products and advertising services. The Delivery segment allows consumers to search for and discover restaurants to grocery, alcohol, convenience, and other retailers, as well as order a meal or other items, and either pick-up at the restaurant or have it delivered; and provides Uber direct, a white-label delivery-as-a-service for retailers and restaurants, as well as advertising services. The Freight segment manages transportation and logistics networks, which connects shippers and carriers in digital marketplace, including carriers upfronts, pricing, and shipment booking; and offers on-demand platform to automate logistics end-to-end transactions for small-and medium-sized businesses to global enterprises. Uber Technologies, Inc. has strategic partnership with Mews to embed ride booking, real-time tracking and integrated billing directly into the Mews platform. The company was formerly known as Ubercab, Inc. and changed its name to Uber Technologies, Inc. in February 2011. Uber Technologies, Inc. was founded in 2009 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 77,00 77,00 73,66 75,70 -0,49% 4,34% 18.936.700
15/03/2024 77,00 77,84 75,77 76,07 -2,03% 2,69% 24.554.900
14/03/2024 78,34 78,48 76,90 77,65 -0,77% 2,02% 12.737.200
13/03/2024 78,00 79,69 77,93 78,25 -0,09% 2,26% 12.065.100
12/03/2024 78,01 78,48 77,48 78,32 +1,10% 1,28% 11.303.800
11/03/2024 78,70 78,89 76,53 77,47 -1,56% 3,00% 13.781.400
08/03/2024 79,94 81,98 78,21 78,70 -0,89% 4,72% 16.414.900
07/03/2024 79,40 80,08 78,26 79,41 +0,98% 2,29% 13.873.300
06/03/2024 80,17 80,99 78,53 78,64 -0,57% 3,07% 13.734.700
05/03/2024 80,83 80,85 77,43 79,09 -2,72% 4,23% 19.761.600
04/03/2024 81,94 82,14 80,79 81,30 +0,33% 1,65% 15.989.200
01/03/2024 79,50 81,47 79,32 81,03 +1,92% 2,70% 18.528.700
29/02/2024 78,35 79,68 77,93 79,50 +2,28% 2,23% 19.405.500
28/02/2024 78,60 78,66 77,42 77,73 -1,30% 1,58% 11.853.100
27/02/2024 78,64 79,75 77,81 78,75 +0,50% 2,46% 13.707.300
26/02/2024 78,28 78,50 77,30 78,36 +0,20% 1,53% 16.617.300
23/02/2024 78,50 78,97 77,72 78,20 +0,22% 1,59% 15.648.800
22/02/2024 79,59 79,72 77,51 78,03 +2,08% 2,78% 16.766.400
21/02/2024 76,32 77,49 75,88 76,44 -0,21% 2,12% 15.073.500
20/02/2024 78,23 78,42 75,82 76,60 -2,31% 3,32% 24.203.100
16/02/2024 80,55 80,88 78,11 78,41 -3,66% 3,44% 24.457.500
15/02/2024 79,00 81,87 78,28 81,39 +2,83% 4,54% 40.330.200
14/02/2024 74,60 79,20 74,31 79,15 +14,73% 6,55% 69.846.700
13/02/2024 67,90 69,55 66,71 68,99 -0,19% 4,18% 22.857.100
12/02/2024 71,00 71,38 68,74 69,12 -2,52% 3,73% 19.554.900
09/02/2024 71,43 72,04 69,69 70,91 -0,98% 3,29% 20.858.700
08/02/2024 71,93 73,05 71,20 71,61 +1,36% 2,58% 21.618.200
07/02/2024 67,60 71,90 67,24 70,65 +0,26% 6,89% 43.367.000
06/02/2024 69,06 70,68 68,44 70,47 +2,15% 3,24% 34.464.000
05/02/2024 68,24 69,99 67,86 68,99 +1,35% 3,13% 26.079.500