🇺🇸 UBER — Uber Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

68,78 USD

Máx. histórico

100,10

395 días

Caída desde máximo

-31,29%

Rango 52 semanas

64,04 – 95,18

Variación hoy

-1,56%

Cierre anterior

69,87

Rango de hoy

67,75 – 71,09

Volumen hoy

30.013.429

Peor caída histórica

-68,05%

28/06/2019 → 18/03/2020

Recuperado en 236 días

Volatilidad anualizada ⓘ

49,99%

Información
Nombre completo
Uber Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
34.000
PER ⓘ
40,46 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
100,77 USD (puede no estar actualizado)
Primera cotización
10/05/2019
Precio actualizado
hace 6 horas
Sobre la empresa

Uber Technologies, Inc. develops and operates proprietary technology applications in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through three segments: Mobility, Delivery, and Freight. The Mobility segment connects consumers with a range of transportation modalities, such as ridesharing, carsharing, micromobility, rentals, public transit, taxis, and other modalities; and offers riders in a variety of vehicle types, as well as financial partnerships products and advertising services. The Delivery segment allows consumers to search for and discover restaurants to grocery, alcohol, convenience, and other retailers, as well as order a meal or other items, and either pick-up at the restaurant or have it delivered; and provides Uber direct, a white-label delivery-as-a-service for retailers and restaurants, as well as advertising services. The Freight segment manages transportation and logistics networks, which connects shippers and carriers in digital marketplace, including carriers upfronts, pricing, and shipment booking; and offers on-demand platform to automate logistics end-to-end transactions for small-and medium-sized businesses to global enterprises. Uber Technologies, Inc. has strategic partnership with Mews to embed ride booking, real-time tracking and integrated billing directly into the Mews platform. The company was formerly known as Ubercab, Inc. and changed its name to Uber Technologies, Inc. in February 2011. Uber Technologies, Inc. was founded in 2009 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2024 70,91 71,00 69,32 70,06 -1,13% 2,37% 11.601.100
13/06/2024 73,16 73,16 70,24 70,86 -3,13% 3,99% 17.109.400
12/06/2024 71,31 73,60 71,00 73,15 +5,12% 3,65% 24.435.500
11/06/2024 68,60 69,60 67,76 69,59 +1,44% 2,68% 12.741.200
10/06/2024 69,28 69,69 66,56 68,60 -1,02% 4,52% 19.152.300
07/06/2024 68,90 69,71 68,11 69,31 +0,60% 2,32% 13.932.600
06/06/2024 67,45 69,69 67,33 68,90 +4,68% 3,50% 25.871.500
05/06/2024 64,94 66,28 64,21 65,82 +1,97% 3,19% 19.513.500
04/06/2024 64,06 65,19 63,70 64,55 +1,19% 2,33% 12.689.200
03/06/2024 64,78 64,96 62,94 63,79 -1,19% 3,13% 14.922.200
31/05/2024 64,20 64,63 63,14 64,56 +0,69% 2,32% 17.322.400
30/05/2024 64,79 65,41 63,72 64,12 -1,25% 2,61% 12.689.100
29/05/2024 63,01 65,37 62,91 64,93 +2,22% 3,90% 16.987.900
28/05/2024 64,61 64,61 63,10 63,52 -1,15% 2,34% 14.213.300
24/05/2024 63,78 64,76 63,62 64,26 +1,04% 1,79% 10.385.900
23/05/2024 65,56 65,80 63,25 63,60 -2,87% 3,89% 20.115.000
22/05/2024 64,82 66,09 64,52 65,48 +2,36% 2,42% 22.562.100
21/05/2024 64,13 64,65 63,81 63,97 -1,05% 1,31% 16.592.500
20/05/2024 65,64 65,87 64,31 64,65 -1,55% 2,38% 15.864.400
17/05/2024 66,50 66,64 65,52 65,67 -0,58% 1,68% 15.703.300
16/05/2024 66,97 67,33 66,00 66,05 -0,86% 1,99% 19.923.500
15/05/2024 66,00 66,66 65,22 66,62 +1,99% 2,18% 16.308.700
14/05/2024 65,85 66,10 64,75 65,32 -1,06% 2,05% 19.462.300
13/05/2024 67,00 67,06 64,72 66,02 -1,45% 3,50% 18.983.100
10/05/2024 67,82 67,90 66,40 66,99 -1,38% 2,21% 18.924.400
09/05/2024 66,81 68,57 66,75 67,93 +2,30% 2,72% 27.965.500
08/05/2024 64,50 67,20 63,84 66,40 -5,72% 5,22% 84.220.000
07/05/2024 72,64 72,64 69,80 70,43 -1,51% 3,91% 24.427.300
06/05/2024 71,00 73,82 70,83 71,51 +3,29% 4,21% 25.001.900
03/05/2024 69,85 70,34 69,03 69,23 +0,96% 1,87% 15.557.700