🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

115,76 USD

Máx. histórico

136,11

131 días

Caída desde máximo

-14,95%

Rango 52 semanas

84,64 – 138,77

Variación hoy

+7,98%

Cierre anterior

107,21

Rango de hoy

110,20 – 116,76

Volumen hoy

7.883.434

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
10,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 11 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2017 79,99 80,99 79,46 80,98 +1,64% 1,91% 2.458.600
31/05/2017 79,73 79,96 78,56 79,67 +0,53% 1,76% 2.523.200
30/05/2017 80,90 80,95 79,01 79,25 -2,46% 2,40% 3.428.700
26/05/2017 81,17 81,96 80,74 81,25 -0,20% 1,50% 2.537.300
25/05/2017 79,18 81,54 79,03 81,41 +3,13% 3,17% 3.647.700
24/05/2017 79,14 79,73 78,58 78,94 -0,11% 1,45% 1.942.000
23/05/2017 79,11 79,26 78,42 79,03 +0,14% 1,06% 1.821.900
22/05/2017 78,44 79,20 78,37 78,92 +1,21% 1,06% 2.469.100
19/05/2017 76,42 78,34 76,18 77,98 +2,63% 2,83% 4.143.600
18/05/2017 76,32 77,18 75,62 75,98 -0,26% 2,04% 3.559.600
17/05/2017 79,06 79,06 75,94 76,18 -3,64% 3,95% 5.673.000
16/05/2017 78,22 79,10 77,44 79,06 +1,63% 2,12% 3.320.400
15/05/2017 76,20 78,34 76,19 77,79 +1,81% 2,82% 3.461.700
12/05/2017 76,75 77,45 76,21 76,41 -1,23% 1,62% 2.051.300
11/05/2017 78,18 78,19 76,53 77,36 -1,51% 2,12% 2.780.900
10/05/2017 78,48 78,96 78,02 78,55 +0,00% 1,20% 3.308.400
09/05/2017 75,64 79,15 75,64 78,55 +4,76% 4,64% 5.841.200
08/05/2017 75,34 75,85 74,77 74,98 -0,42% 1,43% 3.082.000
05/05/2017 74,97 75,36 74,65 75,30 +0,52% 0,95% 2.166.200
04/05/2017 74,56 75,17 73,92 74,91 +0,94% 1,68% 2.886.300
03/05/2017 73,30 74,45 73,10 74,21 +0,37% 1,84% 2.690.300
02/05/2017 70,43 73,99 70,40 73,94 +5,22% 5,10% 5.434.700
01/05/2017 70,56 71,48 70,24 70,27 +0,09% 1,76% 3.317.400
28/04/2017 70,87 71,26 70,00 70,21 -0,69% 1,78% 2.909.300
27/04/2017 69,77 70,76 68,62 70,70 -0,88% 3,07% 5.512.200
26/04/2017 71,09 71,92 70,66 71,33 +0,51% 1,77% 4.739.700
25/04/2017 71,40 72,07 70,76 70,97 -0,04% 1,83% 3.519.800
24/04/2017 70,50 71,03 70,15 71,00 +2,07% 1,25% 4.638.900
21/04/2017 69,70 69,89 68,88 69,56 -0,34% 1,45% 3.274.100
20/04/2017 69,81 70,09 69,51 69,80 +0,74% 0,83% 4.103.700