🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

107,21 USD

Máx. histórico

136,11

130 días

Caída desde máximo

-21,23%

Rango 52 semanas

84,64 – 138,77

Variación hoy

-1,86%

Cierre anterior

109,24

Rango de hoy

107,04 – 111,25

Volumen hoy

3.936.268

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,20%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
9,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 5 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 102,00 103,11 101,66 102,34 -0,62% 1,42% 2.856.200
22/08/2025 97,61 103,29 97,52 102,98 +5,96% 5,91% 6.043.200
21/08/2025 99,35 99,43 96,65 97,19 -2,65% 2,80% 3.740.700
20/08/2025 100,50 101,72 98,23 99,84 -2,30% 3,47% 4.408.200
19/08/2025 102,43 103,55 101,40 102,19 -0,18% 2,10% 3.732.100
18/08/2025 100,25 102,76 99,67 102,37 +1,43% 3,08% 3.886.400
15/08/2025 99,77 101,47 99,34 100,93 +1,81% 2,13% 6.343.700
14/08/2025 98,02 99,33 97,52 99,14 -0,65% 1,85% 3.879.000
13/08/2025 98,67 100,06 97,17 99,79 +1,34% 2,93% 6.048.200
12/08/2025 91,99 98,85 91,84 98,47 +10,23% 7,62% 11.540.800
11/08/2025 89,49 91,10 89,15 89,33 +0,04% 2,18% 4.008.100
08/08/2025 88,19 90,43 87,07 89,29 +1,49% 3,81% 4.643.000
07/08/2025 89,16 89,20 86,98 87,98 -1,00% 2,49% 3.686.500
06/08/2025 87,75 89,30 87,51 88,87 +1,38% 2,04% 4.046.600
05/08/2025 87,45 87,85 85,88 87,66 +0,75% 2,25% 3.817.000
04/08/2025 85,31 87,14 84,93 87,01 +2,89% 2,59% 5.135.700
01/08/2025 85,43 85,70 82,42 84,57 -4,24% 3,84% 7.304.100
31/07/2025 90,51 90,93 88,02 88,31 -2,14% 3,22% 5.957.400
30/07/2025 90,92 91,38 89,10 90,24 -0,45% 2,51% 4.661.800
29/07/2025 92,81 93,44 90,28 90,65 -1,93% 3,40% 5.144.600
28/07/2025 91,36 93,08 90,60 92,43 +1,45% 2,71% 5.138.600
25/07/2025 89,50 91,59 89,10 91,11 +1,54% 2,78% 5.263.300
24/07/2025 88,84 92,85 87,95 89,73 -0,77% 5,52% 7.330.000
23/07/2025 91,25 91,88 90,30 90,43 -0,39% 1,73% 5.372.300
22/07/2025 92,25 92,25 89,36 90,78 -1,70% 3,13% 6.769.600
21/07/2025 92,55 92,93 91,07 92,35 +0,11% 2,01% 6.664.700
18/07/2025 91,61 92,78 89,73 92,25 +1,13% 3,33% 7.634.000
17/07/2025 91,89 94,57 89,05 91,22 +3,11% 6,01% 23.413.400
16/07/2025 87,77 88,67 85,81 88,47 +2,42% 3,26% 15.492.000
15/07/2025 89,13 89,65 86,37 86,38 -2,88% 3,68% 7.373.900