🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

115,76 USD

Máx. histórico

136,11

131 días

Caída desde máximo

-14,95%

Rango 52 semanas

84,64 – 138,77

Variación hoy

+7,98%

Cierre anterior

107,21

Rango de hoy

110,20 – 116,76

Volumen hoy

7.883.434

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
10,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 11 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2017 58,26 58,83 57,82 58,76 +0,96% 1,73% 3.108.400
17/11/2017 58,41 58,59 57,80 58,20 -0,82% 1,35% 4.260.100
16/11/2017 58,07 58,76 57,59 58,68 +2,07% 2,01% 3.133.300
15/11/2017 56,99 57,69 56,51 57,49 +0,51% 2,07% 4.940.200
14/11/2017 57,70 57,99 56,60 57,20 -1,06% 2,41% 5.187.700
13/11/2017 58,22 58,55 57,72 57,81 -1,21% 1,43% 4.480.000
10/11/2017 58,34 59,18 58,29 58,52 +0,22% 1,53% 3.180.000
09/11/2017 58,42 58,98 57,93 58,39 -0,90% 1,80% 3.571.100
08/11/2017 58,55 59,30 58,39 58,92 +0,36% 1,55% 2.651.400
07/11/2017 60,01 60,19 58,64 58,71 -2,02% 2,58% 3.681.300
06/11/2017 59,44 60,79 59,26 59,92 +0,45% 2,57% 3.948.900
03/11/2017 58,41 59,82 58,15 59,65 +2,37% 2,86% 4.924.800
02/11/2017 58,44 58,87 58,13 58,27 -0,63% 1,27% 3.872.100
01/11/2017 58,20 58,94 58,11 58,64 +0,27% 1,43% 4.799.000
31/10/2017 59,03 59,20 58,46 58,48 -0,95% 1,25% 5.161.700
30/10/2017 59,78 59,99 58,65 59,04 -2,01% 2,24% 5.278.900
27/10/2017 60,15 60,79 59,62 60,25 +0,50% 1,95% 4.894.500
26/10/2017 60,26 61,33 59,47 59,95 +0,05% 3,09% 9.846.800
25/10/2017 60,41 60,58 59,42 59,92 +0,02% 1,92% 6.596.500
24/10/2017 58,90 60,07 58,04 59,91 +1,37% 3,45% 8.758.200
23/10/2017 60,04 60,07 58,87 59,10 -1,34% 2,00% 6.910.600
20/10/2017 60,00 61,15 59,34 59,90 +0,20% 3,02% 10.397.400
19/10/2017 66,39 66,72 59,56 59,78 -12,08% 10,78% 29.908.900
18/10/2017 67,55 68,48 67,44 67,99 +0,71% 1,54% 5.309.300
17/10/2017 67,12 67,94 66,80 67,51 +0,84% 1,70% 4.806.900
16/10/2017 67,64 67,71 66,73 66,95 -0,92% 1,45% 3.901.700
13/10/2017 66,59 67,61 66,59 67,57 +1,40% 1,53% 4.082.100
12/10/2017 67,17 67,55 66,59 66,64 -1,13% 1,43% 3.431.900
11/10/2017 67,80 68,76 67,14 67,40 -0,47% 2,39% 6.701.100
10/10/2017 67,82 69,62 67,41 67,72 +4,67% 3,26% 10.299.500