🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

109,24 USD

Máx. histórico

136,11

129 días

Caída desde máximo

-19,74%

Rango 52 semanas

84,64 – 138,77

Variación hoy

+4,80%

Cierre anterior

104,24

Rango de hoy

108,12 – 112,01

Volumen hoy

6.386.245

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,20%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
10,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 1 día
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/2006 31,54 32,75 30,82 32,48 +7,16% 6,12% 5.696.100
17/10/2006 30,00 30,42 29,75 30,31 +0,26% 2,23% 1.837.500
16/10/2006 30,80 31,35 30,08 30,23 -2,33% 4,12% 1.737.100
13/10/2006 31,19 31,20 30,51 30,95 -1,50% 2,21% 1.893.400
12/10/2006 31,06 31,58 30,96 31,42 +1,32% 2,00% 2.240.100
11/10/2006 30,65 31,22 29,95 31,01 +1,71% 4,14% 3.387.000
10/10/2006 30,37 30,72 29,93 30,49 +2,42% 2,60% 2.789.500
09/10/2006 29,80 29,88 28,84 29,77 -0,90% 3,49% 1.663.400
06/10/2006 29,84 30,71 29,55 30,04 -0,20% 3,89% 1.855.600
05/10/2006 29,43 30,10 29,01 30,10 +1,18% 3,70% 1.979.800
04/10/2006 29,16 30,29 28,64 29,75 +1,19% 5,66% 4.833.300
03/10/2006 27,98 29,70 27,90 29,40 +5,38% 6,43% 5.255.900
02/10/2006 26,97 28,12 26,77 27,90 +5,01% 5,01% 3.040.000
29/09/2006 26,88 27,40 26,36 26,57 -0,93% 3,87% 2.193.100
28/09/2006 27,39 27,50 26,46 26,82 -2,15% 3,80% 2.530.900
27/09/2006 28,10 28,41 27,15 27,41 -3,14% 4,48% 2.236.200
26/09/2006 28,23 28,75 27,92 28,30 -0,53% 2,94% 1.212.600
25/09/2006 28,49 29,44 27,80 28,45 +2,26% 5,76% 3.236.400
22/09/2006 27,84 28,03 27,22 27,82 -0,32% 2,91% 2.040.900
21/09/2006 28,67 28,75 27,70 27,91 -2,92% 3,66% 1.491.700
20/09/2006 28,27 28,80 27,80 28,75 +3,42% 3,54% 2.763.200
19/09/2006 26,53 27,84 26,26 27,80 +4,59% 5,96% 2.517.900
18/09/2006 27,61 27,62 26,43 26,58 -3,70% 4,31% 1.898.400
15/09/2006 27,59 28,55 27,14 27,60 -0,07% 5,11% 4.445.800
14/09/2006 26,70 27,76 26,30 27,62 +3,45% 5,47% 3.365.100
13/09/2006 26,75 27,33 26,47 26,70 +0,95% 3,21% 4.579.900
12/09/2006 25,04 26,70 24,88 26,45 +5,34% 7,27% 4.183.700
11/09/2006 24,97 25,11 24,66 25,11 +0,08% 1,80% 1.680.400
08/09/2006 24,94 25,15 24,55 25,09 +0,60% 2,41% 1.936.100
07/09/2006 24,85 25,25 24,49 24,94 +0,20% 3,06% 1.554.200