🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

109,24 USD

Máx. histórico

136,11

129 días

Caída desde máximo

-19,74%

Rango 52 semanas

84,64 – 138,77

Variación hoy

+4,80%

Cierre anterior

104,24

Rango de hoy

108,12 – 112,01

Volumen hoy

6.386.245

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,20%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
10,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 1 día
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/2006 25,23 25,57 24,83 24,89 -1,27% 2,93% 1.640.200
05/09/2006 24,85 25,44 24,45 25,21 +1,53% 3,98% 2.029.400
01/09/2006 25,07 25,09 24,51 24,83 -0,68% 2,31% 1.117.400
31/08/2006 25,08 25,30 24,94 25,00 -0,79% 1,44% 1.301.200
30/08/2006 24,78 25,25 24,50 25,20 +1,86% 3,03% 1.663.000
29/08/2006 24,60 24,98 24,30 24,74 +1,06% 2,76% 1.301.100
28/08/2006 23,77 24,64 23,77 24,48 +3,20% 3,66% 1.277.700
25/08/2006 24,10 24,19 23,56 23,72 -2,31% 2,61% 1.149.900
24/08/2006 24,66 25,10 24,15 24,28 -2,02% 3,85% 1.238.100
23/08/2006 24,16 25,05 24,00 24,78 +2,31% 4,35% 2.216.800
22/08/2006 23,91 24,64 23,64 24,22 +0,87% 4,18% 1.115.300
21/08/2006 24,47 24,58 23,71 24,01 -3,50% 3,56% 920.100
18/08/2006 24,67 25,17 24,35 24,88 +0,69% 3,32% 1.747.900
17/08/2006 24,90 25,25 24,16 24,71 +0,37% 4,38% 2.712.200
16/08/2006 23,50 24,83 23,15 24,62 +5,62% 7,15% 3.006.500
15/08/2006 23,27 23,49 23,02 23,31 +2,46% 2,02% 1.605.500
14/08/2006 22,95 23,15 22,33 22,75 +1,88% 3,57% 2.547.800
11/08/2006 23,30 23,76 22,11 22,33 -5,06% 7,08% 2.116.200
10/08/2006 22,00 23,94 21,90 23,52 -1,30% 9,27% 7.034.700
09/08/2006 24,80 24,96 23,63 23,83 -3,83% 5,36% 1.632.300
08/08/2006 24,88 25,40 24,60 24,78 -0,68% 3,22% 1.237.000
07/08/2006 24,76 25,23 24,10 24,95 +1,38% 4,56% 1.678.900
04/08/2006 25,61 25,80 24,32 24,61 -3,00% 5,78% 1.877.800
03/08/2006 24,28 25,55 23,75 25,37 +4,62% 7,41% 1.747.300
02/08/2006 24,71 25,26 24,04 24,25 -3,58% 4,94% 3.839.100
01/08/2006 25,61 25,80 24,71 25,15 -3,79% 4,26% 3.391.000
31/07/2006 27,04 27,99 25,80 26,14 -5,01% 8,10% 3.672.700
28/07/2006 26,94 27,71 26,66 27,52 +1,96% 3,90% 2.143.200
27/07/2006 27,40 27,57 26,50 26,99 -1,42% 3,91% 2.808.900
26/07/2006 27,31 27,80 27,10 27,38 -0,47% 2,56% 4.780.500