🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

109,24 USD

Máx. histórico

136,11

129 días

Caída desde máximo

-19,74%

Rango 52 semanas

84,64 – 138,77

Variación hoy

+4,80%

Cierre anterior

104,24

Rango de hoy

108,12 – 112,01

Volumen hoy

6.386.245

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,20%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
10,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 21 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2006 27,65 27,75 26,30 26,77 -2,97% 5,24% 1.391.300
09/06/2006 27,80 28,00 27,40 27,59 -0,04% 2,16% 1.225.200
08/06/2006 28,40 28,40 27,23 27,60 -1,60% 4,12% 1.206.800
07/06/2006 27,21 28,30 27,11 28,05 +1,34% 4,37% 1.430.100
06/06/2006 27,47 27,80 26,02 27,68 +0,76% 6,48% 2.468.000
05/06/2006 28,31 28,52 27,14 27,47 -5,01% 4,87% 1.023.300
02/06/2006 29,67 29,79 28,50 28,92 -3,12% 4,35% 1.232.000
01/06/2006 29,35 30,30 29,33 29,85 +1,43% 3,30% 1.356.900
31/05/2006 28,94 29,54 28,31 29,43 +1,52% 4,25% 2.523.900
30/05/2006 30,82 31,09 28,75 28,99 -6,63% 7,59% 1.600.000
26/05/2006 30,74 31,22 30,74 31,05 +1,47% 1,56% 1.123.000
25/05/2006 29,92 31,29 29,92 30,60 +0,69% 4,58% 1.067.200
24/05/2006 31,48 31,63 29,74 30,39 -3,74% 6,00% 2.333.400
23/05/2006 32,31 32,65 31,53 31,57 -1,80% 3,47% 1.060.900
22/05/2006 32,53 32,95 31,50 32,15 -2,34% 4,46% 1.212.300
19/05/2006 32,00 33,70 31,99 32,92 +1,48% 5,34% 1.766.800
18/05/2006 32,82 33,38 32,00 32,44 -1,13% 4,20% 931.000
17/05/2006 32,14 33,30 31,45 32,81 +0,37% 5,76% 1.023.300
16/05/2006 33,62 33,98 32,15 32,69 -3,37% 5,44% 1.520.000
15/05/2006 33,50 34,07 33,22 33,83 +0,99% 2,54% 2.150.200
12/05/2006 33,67 34,05 33,23 33,50 -0,53% 2,44% 955.000
11/05/2006 34,50 34,55 33,62 33,68 -2,69% 2,70% 1.261.500
10/05/2006 35,00 35,27 34,11 34,61 -1,68% 3,31% 1.159.000
09/05/2006 35,02 35,50 33,30 35,20 -0,85% 6,28% 2.836.700
08/05/2006 38,76 38,97 35,34 35,50 -8,90% 9,37% 3.517.400
05/05/2006 38,28 39,70 38,02 38,97 +0,88% 4,39% 922.200
04/05/2006 37,56 39,51 37,54 38,63 +2,68% 5,24% 1.564.100
03/05/2006 35,76 38,09 35,28 37,62 +4,47% 7,86% 1.549.500
02/05/2006 35,19 36,34 35,16 36,01 +2,07% 3,35% 1.909.600
01/05/2006 35,86 36,60 34,80 35,28 -2,03% 5,02% 1.676.500