🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

107,21 USD

Máx. histórico

136,11

130 días

Caída desde máximo

-21,23%

Rango 52 semanas

84,64 – 138,77

Variación hoy

-1,86%

Cierre anterior

109,24

Rango de hoy

107,04 – 111,25

Volumen hoy

3.936.268

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,20%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
9,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 10 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/09/2008 13,52 13,56 11,47 12,53 -10,63% 15,46% 12.693.300
16/09/2008 12,77 14,29 12,77 14,02 +13,43% 11,90% 23.061.300
15/09/2008 11,56 13,02 10,92 12,36 +8,80% 18,17% 23.046.300
12/09/2008 10,81 11,44 10,50 11,36 +2,16% 8,70% 12.440.400
11/09/2008 9,40 11,14 9,12 11,12 +11,53% 21,49% 13.258.900
10/09/2008 10,48 10,73 9,23 9,97 -5,94% 14,31% 16.606.600
09/09/2008 11,77 11,88 10,22 10,60 -2,93% 14,10% 17.616.900
08/09/2008 12,17 12,45 3,00 10,92 -11,22% 77,65% 54.651.700
05/09/2008 11,59 12,50 11,42 12,30 +3,19% 9,32% 18.925.600
04/09/2008 12,30 12,90 11,74 11,92 -5,10% 9,43% 21.420.600
03/09/2008 13,00 13,37 12,29 12,56 +1,21% 8,31% 27.507.000
02/09/2008 13,42 13,93 12,13 12,41 +11,70% 13,41% 35.311.200
29/08/2008 10,34 11,33 10,24 11,11 +1,00% 10,54% 20.268.000
28/08/2008 9,48 11,21 9,36 11,00 +11,34% 19,51% 31.295.600
27/08/2008 10,13 10,34 9,68 9,88 -11,39% 6,52% 31.422.900
26/08/2008 12,05 12,05 11,00 11,15 -8,38% 8,71% 21.921.800
25/08/2008 12,48 13,24 11,88 12,17 -4,32% 10,90% 24.694.300
22/08/2008 12,25 12,95 12,05 12,72 +12,27% 7,35% 23.004.700
21/08/2008 10,97 11,86 10,42 11,33 -8,63% 13,13% 35.592.200
20/08/2008 12,83 13,36 11,32 12,40 -8,62% 15,90% 49.481.700
19/08/2008 15,24 15,84 13,41 13,57 -9,17% 15,94% 40.370.900
18/08/2008 13,94 15,10 13,36 14,94 +5,36% 12,48% 33.296.100
15/08/2008 13,37 14,20 13,30 14,18 +11,83% 6,73% 31.318.400
14/08/2008 12,25 13,19 12,01 12,68 +5,14% 9,63% 37.025.000
13/08/2008 13,12 13,35 11,37 12,06 -9,32% 15,09% 36.780.000
12/08/2008 12,63 14,00 12,56 13,30 +8,39% 11,40% 45.012.300
11/08/2008 10,93 13,94 10,80 12,27 +10,24% 28,73% 46.380.400
08/08/2008 10,22 11,49 10,05 11,13 +15,82% 14,09% 25.073.000
07/08/2008 9,53 10,04 9,28 9,61 -4,85% 7,97% 16.510.200
06/08/2008 9,90 10,67 9,50 10,10 -1,37% 11,82% 27.117.700