🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

107,21 USD

Máx. histórico

136,11

130 días

Caída desde máximo

-21,23%

Rango 52 semanas

84,64 – 138,77

Variación hoy

-1,86%

Cierre anterior

109,24

Rango de hoy

107,04 – 111,25

Volumen hoy

3.936.268

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,20%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
9,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 11 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/01/2009 12,29 12,29 10,76 11,04 -8,84% 12,45% 8.049.100
26/01/2009 11,90 12,31 11,58 12,11 +2,37% 6,13% 6.915.000
23/01/2009 10,65 12,18 10,62 11,83 +3,32% 14,65% 7.388.100
22/01/2009 10,88 11,70 10,34 11,45 +4,95% 12,50% 9.924.800
21/01/2009 12,19 12,19 9,88 10,91 -6,11% 18,95% 16.705.600
20/01/2009 12,00 12,50 11,53 11,62 -2,76% 8,08% 9.917.400
16/01/2009 11,45 12,16 11,09 11,95 +7,27% 9,34% 9.341.400
15/01/2009 10,24 11,74 9,39 11,14 +8,47% 22,95% 15.041.800
14/01/2009 10,76 10,91 10,07 10,27 -6,97% 7,81% 8.920.000
13/01/2009 11,50 11,75 10,94 11,04 -5,24% 7,04% 7.550.500
12/01/2009 12,37 12,48 11,39 11,65 -4,82% 8,81% 5.612.500
09/01/2009 12,61 12,61 12,00 12,24 -4,15% 4,84% 5.446.000
08/01/2009 11,97 12,88 11,61 12,77 +5,89% 10,61% 6.810.200
07/01/2009 11,75 12,51 11,56 12,06 +0,00% 8,09% 7.087.500
06/01/2009 11,48 12,20 11,38 12,06 +5,33% 7,14% 10.396.500
05/01/2009 11,88 11,95 11,20 11,45 -3,54% 6,31% 6.124.700
02/01/2009 11,08 12,20 10,97 11,87 +7,71% 11,10% 6.439.500
31/12/2008 10,71 11,21 10,57 11,02 +2,61% 5,98% 5.615.800
30/12/2008 10,79 10,84 10,40 10,74 +1,61% 4,08% 3.610.600
29/12/2008 10,27 10,61 10,15 10,57 +0,48% 4,48% 3.268.500
26/12/2008 10,61 10,76 10,33 10,52 -0,57% 4,05% 1.977.600
24/12/2008 10,46 10,69 10,20 10,58 +2,03% 4,68% 1.959.600
23/12/2008 10,71 10,80 10,05 10,37 -2,81% 7,00% 4.272.400
22/12/2008 11,08 11,25 10,51 10,67 -3,79% 6,68% 7.261.700
19/12/2008 11,74 11,97 10,57 11,09 +0,73% 11,93% 8.293.100
18/12/2008 11,02 11,80 10,85 11,01 +3,87% 8,62% 10.634.300
17/12/2008 9,85 10,84 9,78 10,60 +3,72% 10,76% 8.723.000
16/12/2008 9,72 10,29 9,49 10,22 +7,35% 8,23% 6.100.200
15/12/2008 9,90 9,90 9,17 9,52 -4,23% 7,37% 4.645.700
12/12/2008 9,08 10,07 9,05 9,94 +5,41% 11,23% 6.593.000